290.75
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 231.05 | 234.45 | 231.05 | 233.85 | 0.5K |
| 09:20 | 233.65 | 235.90 | 233.65 | 235.80 | 0.1K |
| 09:25 | 236.25 | 236.50 | 235.70 | 235.70 | 0.1K |
| 09:30 | 235.25 | 236.35 | 235.25 | 236.35 | 0.2K |
| 09:35 | 235.55 | 235.95 | 235.55 | 235.95 | 0.0K |
| 09:40 | 236.05 | 236.05 | 235.45 | 235.50 | 0.0K |
| 09:45 | 235.85 | 237.55 | 235.85 | 237.55 | 0.1K |
| 09:50 | 237.75 | 237.75 | 236.80 | 236.80 | 0.1K |
| 09:55 | 238.75 | 238.75 | 237.65 | 238.35 | 0.2K |
| 10:00 | 237.70 | 243.95 | 237.70 | 242.45 | 0.3K |
| 10:05 | 240.90 | 242.00 | 238.70 | 238.80 | 0.2K |
| 10:10 | 234.75 | 239.65 | 234.75 | 239.00 | 0.4K |
| 10:15 | 239.45 | 239.95 | 239.00 | 239.95 | 0.0K |
| 10:20 | 238.85 | 239.30 | 238.00 | 238.10 | 0.2K |
| 10:25 | 236.85 | 236.85 | 236.85 | 236.85 | 0.0K |
| 10:35 | 239.55 | 239.55 | 239.35 | 239.35 | 0.0K |
| 10:40 | 238.40 | 238.40 | 238.15 | 238.15 | 0.0K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:05 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0K |
| 11:15 | 237.55 | 237.55 | 237.55 | 237.55 | 0.0K |
| 11:25 | 238.45 | 238.45 | 238.45 | 238.45 | 0.0K |
| 11:30 | 238.85 | 239.00 | 238.85 | 239.00 | 0.0K |
| 11:35 | 239.25 | 239.25 | 239.25 | 239.25 | 0.0K |
| 11:50 | 238.75 | 238.75 | 238.75 | 238.75 | 0.1K |
| 12:00 | 239.30 | 239.55 | 239.30 | 239.55 | 0.2K |
| 12:05 | 239.40 | 239.40 | 239.15 | 239.15 | 0.0K |
| 12:15 | 239.10 | 239.60 | 239.10 | 239.60 | 0.1K |
| 12:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:30 | 239.95 | 239.95 | 239.95 | 239.95 | 0.0K |
| 12:40 | 239.60 | 239.60 | 239.60 | 239.60 | 0.0K |
| 12:45 | 239.85 | 240.60 | 239.85 | 240.60 | 0.0K |
| 12:55 | 239.65 | 240.60 | 239.65 | 240.60 | 0.1K |
| 13:00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 13:05 | 240.60 | 240.70 | 240.60 | 240.70 | 0.0K |
| 13:10 | 240.10 | 240.10 | 240.10 | 240.10 | 0.0K |
| 13:15 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 13:20 | 240.30 | 240.30 | 240.30 | 240.30 | 0.0K |
| 13:25 | 240.30 | 240.30 | 239.55 | 239.55 | 0.0K |
| 13:30 | 239.10 | 239.15 | 238.60 | 239.15 | 0.2K |
| 13:35 | 238.15 | 238.15 | 238.15 | 238.15 | 0.0K |
| 13:45 | 239.15 | 239.15 | 238.50 | 238.50 | 0.0K |
| 13:50 | 238.55 | 238.55 | 238.55 | 238.55 | 0.0K |
| 13:55 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0K |
| 14:00 | 237.90 | 238.70 | 237.90 | 238.70 | 0.3K |
| 14:05 | 237.95 | 237.95 | 237.75 | 237.75 | 0.1K |
| 14:10 | 237.70 | 237.70 | 237.70 | 237.70 | 0.0K |
| 14:15 | 237.40 | 238.40 | 237.40 | 238.25 | 0.0K |
| 14:20 | 238.75 | 238.75 | 238.75 | 238.75 | 0.1K |
| 14:30 | 239.55 | 239.55 | 239.55 | 239.55 | 0.0K |
| 14:40 | 239.20 | 239.20 | 238.95 | 238.95 | 0.0K |
| 14:45 | 238.20 | 238.65 | 238.20 | 238.65 | 0.0K |
| 14:55 | 238.05 | 238.05 | 238.05 | 238.05 | 0.0K |
| 15:00 | 238.20 | 238.20 | 237.85 | 237.85 | 0.0K |
| 15:05 | 237.85 | 237.85 | 237.85 | 237.85 | 0.1K |
| 15:20 | 238.50 | 240.00 | 238.00 | 238.20 | 0.1K |
| 15:25 | 238.20 | 238.20 | 238.15 | 238.15 | 0.0K |