6,700.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 25.5K |
| 09:05 | 6,775.00 | 6,775.00 | 6,750.00 | 6,750.00 | 35.5K |
| 09:10 | 6,750.00 | 6,800.00 | 6,750.00 | 6,800.00 | 29.3K |
| 09:15 | 6,800.00 | 6,825.00 | 6,800.00 | 6,825.00 | 10.7K |
| 09:20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.2K |
| 09:25 | 6,800.00 | 6,825.00 | 6,800.00 | 6,800.00 | 10.2K |
| 09:30 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 2.5K |
| 09:35 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 3.7K |
| 09:40 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 7.2K |
| 09:45 | 6,775.00 | 6,775.00 | 6,750.00 | 6,750.00 | 7.7K |
| 09:50 | 6,750.00 | 6,775.00 | 6,750.00 | 6,775.00 | 14.7K |
| 09:55 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 14.7K |
| 10:00 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.1K |
| 10:05 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 62.1K |
| 10:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 2.8K |
| 10:15 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 19.0K |
| 10:20 | 6,750.00 | 6,750.00 | 6,725.00 | 6,750.00 | 2.7K |
| 10:25 | 6,750.00 | 6,750.00 | 6,725.00 | 6,725.00 | 6.7K |
| 10:30 | 6,775.00 | 6,800.00 | 6,775.00 | 6,775.00 | 18.9K |
| 10:35 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.5K |
| 10:45 | 6,775.00 | 6,775.00 | 6,750.00 | 6,775.00 | 10.6K |
| 10:50 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.5K |
| 10:55 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 9.6K |
| 11:00 | 6,775.00 | 6,800.00 | 6,750.00 | 6,750.00 | 4.1K |
| 11:05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.7K |
| 11:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 12.3K |
| 11:15 | 6,750.00 | 6,775.00 | 6,750.00 | 6,775.00 | 2.4K |
| 11:20 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.6K |
| 11:25 | 6,750.00 | 6,750.00 | 6,725.00 | 6,750.00 | 21.6K |
| 11:30 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.2K |
| 11:35 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 0.4K |
| 11:40 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.6K |
| 11:45 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 2.7K |
| 11:50 | 6,750.00 | 6,750.00 | 6,725.00 | 6,725.00 | 3.8K |
| 11:55 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 8.0K |
| 13:30 | 6,725.00 | 6,750.00 | 6,725.00 | 6,725.00 | 9.4K |
| 13:35 | 6,725.00 | 6,725.00 | 6,725.00 | 6,725.00 | 5.2K |
| 13:40 | 6,725.00 | 6,750.00 | 6,725.00 | 6,725.00 | 4.2K |
| 13:45 | 6,750.00 | 6,750.00 | 6,725.00 | 6,725.00 | 5.6K |
| 13:50 | 6,725.00 | 6,750.00 | 6,725.00 | 6,750.00 | 17.7K |
| 14:05 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.3K |
| 14:10 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 6.8K |
| 14:15 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 1.7K |
| 14:20 | 6,750.00 | 6,775.00 | 6,750.00 | 6,750.00 | 6.6K |
| 14:25 | 6,750.00 | 6,750.00 | 6,750.00 | 6,750.00 | 3.5K |
| 14:30 | 6,775.00 | 6,825.00 | 6,775.00 | 6,800.00 | 51.1K |
| 14:35 | 6,825.00 | 6,825.00 | 6,775.00 | 6,775.00 | 16.0K |
| 14:40 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 1.0K |
| 14:45 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 6.5K |
| 14:50 | 6,775.00 | 6,800.00 | 6,775.00 | 6,800.00 | 20.9K |
| 14:55 | 6,825.00 | 6,825.00 | 6,800.00 | 6,800.00 | 16.6K |
| 15:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 11.8K |
| 15:05 | 6,800.00 | 6,800.00 | 6,775.00 | 6,775.00 | 1.7K |
| 15:10 | 6,775.00 | 6,800.00 | 6,775.00 | 6,775.00 | 8.8K |
| 15:15 | 6,775.00 | 6,800.00 | 6,775.00 | 6,775.00 | 6.0K |
| 15:20 | 6,775.00 | 6,800.00 | 6,775.00 | 6,775.00 | 4.3K |
| 15:25 | 6,775.00 | 6,800.00 | 6,775.00 | 6,775.00 | 14.5K |
| 15:30 | 6,775.00 | 6,800.00 | 6,775.00 | 6,800.00 | 71.7K |
| 15:35 | 6,775.00 | 6,800.00 | 6,775.00 | 6,800.00 | 5.3K |
| 15:40 | 6,775.00 | 6,800.00 | 6,725.00 | 6,725.00 | 59.1K |
| 15:45 | 6,725.00 | 6,800.00 | 6,725.00 | 6,800.00 | 33.9K |
| 16:00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 139.2K |
| 16:05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.3K |
| 16:35 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0K |