Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,581.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,575.56 1,576.54 1,575.56 1,575.84 0.0K
10:05 1,575.84 1,576.59 1,575.00 1,575.01 0.0K
10:10 1,574.70 1,574.81 1,574.01 1,574.17 0.0K
10:15 1,574.23 1,574.52 1,573.21 1,573.21 0.0K
10:20 1,573.57 1,573.58 1,573.27 1,573.58 0.0K
10:25 1,573.65 1,573.65 1,573.47 1,573.51 0.0K
10:30 1,573.33 1,573.69 1,573.27 1,573.52 0.0K
10:35 1,573.16 1,573.80 1,573.16 1,573.80 0.0K
10:40 1,573.73 1,573.75 1,573.54 1,573.54 0.0K
10:45 1,573.79 1,574.09 1,573.79 1,574.07 0.0K
10:50 1,574.13 1,574.38 1,574.13 1,574.18 0.0K
10:55 1,574.25 1,574.39 1,574.22 1,574.32 0.0K
11:00 1,574.28 1,574.28 1,573.55 1,573.58 0.0K
11:05 1,573.56 1,573.76 1,573.41 1,573.43 0.0K
11:10 1,573.57 1,573.93 1,573.57 1,573.93 0.0K
11:15 1,573.82 1,573.82 1,573.52 1,573.58 0.0K
11:20 1,573.54 1,573.63 1,573.41 1,573.47 0.0K
11:25 1,573.39 1,573.39 1,573.12 1,573.24 0.0K
11:30 1,573.10 1,573.10 1,572.75 1,572.86 0.0K
11:35 1,572.76 1,572.89 1,572.69 1,572.81 0.0K
11:40 1,572.89 1,573.14 1,572.88 1,572.98 0.0K
11:45 1,572.81 1,573.25 1,572.81 1,573.00 0.0K
11:50 1,573.08 1,573.08 1,572.89 1,572.94 0.0K
11:55 1,572.87 1,573.01 1,572.63 1,573.00 0.0K
12:00 1,572.93 1,573.21 1,572.62 1,572.74 0.0K
12:05 1,572.81 1,573.12 1,572.74 1,572.74 0.0K
12:10 1,572.96 1,573.17 1,572.88 1,573.00 0.0K
12:15 1,573.23 1,573.26 1,573.03 1,573.03 0.0K
12:20 1,573.14 1,573.21 1,572.78 1,572.78 0.0K
12:25 1,572.69 1,573.09 1,572.69 1,573.05 0.0K
12:30 1,573.05 1,573.44 1,573.02 1,573.44 0.0K
12:35 1,573.45 1,573.64 1,573.30 1,573.40 0.0K
12:40 1,573.51 1,573.72 1,573.51 1,573.56 0.0K
12:45 1,573.49 1,573.66 1,573.40 1,573.40 0.0K
12:50 1,573.48 1,573.48 1,573.23 1,573.46 0.0K
12:55 1,573.42 1,573.54 1,573.14 1,573.41 0.0K
13:00 1,573.55 1,573.70 1,573.43 1,573.46 0.0K
13:05 1,573.40 1,573.68 1,573.40 1,573.52 0.0K
13:10 1,573.51 1,573.70 1,573.36 1,573.54 0.0K
13:15 1,573.46 1,573.55 1,573.30 1,573.36 0.0K
13:20 1,573.23 1,573.39 1,573.16 1,573.16 0.0K
13:25 1,573.27 1,573.40 1,573.13 1,573.15 0.0K
13:30 1,573.08 1,573.40 1,573.05 1,573.40 0.0K
13:35 1,573.40 1,573.56 1,573.38 1,573.40 0.0K
13:40 1,573.45 1,573.68 1,573.41 1,573.66 0.0K
13:45 1,573.66 1,573.70 1,573.50 1,573.69 0.0K
13:50 1,573.56 1,573.56 1,573.17 1,573.23 0.0K
13:55 1,573.35 1,573.39 1,573.02 1,573.05 0.0K
14:00 1,573.08 1,573.15 1,572.87 1,572.88 0.0K
14:05 1,572.95 1,573.28 1,572.92 1,573.25 0.0K
14:10 1,573.11 1,573.42 1,573.11 1,573.16 0.0K
14:15 1,573.16 1,573.16 1,572.98 1,573.01 0.0K
14:20 1,572.99 1,573.23 1,572.99 1,573.07 0.0K
14:25 1,573.08 1,573.44 1,573.08 1,573.25 0.0K
14:30 1,573.11 1,573.40 1,572.90 1,573.26 0.0K
14:35 1,573.16 1,573.16 1,572.80 1,572.93 0.0K
14:40 1,573.09 1,573.11 1,572.78 1,572.78 0.0K
14:45 1,572.88 1,573.09 1,572.87 1,572.94 0.0K
14:50 1,573.07 1,573.13 1,572.74 1,572.79 0.0K
14:55 1,572.71 1,572.81 1,572.47 1,572.63 0.0K
15:00 1,572.56 1,572.59 1,572.28 1,572.41 0.0K
15:05 1,572.51 1,572.53 1,572.16 1,572.16 0.0K
15:10 1,572.29 1,572.35 1,572.04 1,572.35 0.0K
15:15 1,572.32 1,572.34 1,571.97 1,571.97 0.0K
15:20 1,571.94 1,572.03 1,571.84 1,571.95 0.0K
15:25 1,571.83 1,572.27 1,571.83 1,572.09 0.0K
15:30 1,572.11 1,572.12 1,571.91 1,572.00 0.0K
15:35 1,571.98 1,572.04 1,571.94 1,572.04 0.0K
15:40 1,572.03 1,572.08 1,571.80 1,571.89 0.0K
15:45 1,571.88 1,571.91 1,571.28 1,571.48 0.0K
15:50 1,571.36 1,571.67 1,571.28 1,571.43 0.0K
15:55 1,571.52 1,571.52 1,571.28 1,571.31 0.0K
16:00 1,571.68 1,571.88 1,571.62 1,571.63 0.0K
16:05 1,571.77 1,571.88 1,571.57 1,571.65 0.0K
16:10 1,571.67 1,571.81 1,571.52 1,571.55 0.0K
16:15 1,571.58 1,571.95 1,571.56 1,571.95 0.0K
16:20 1,571.99 1,571.99 1,571.80 1,571.84 0.0K
16:25 1,571.90 1,572.10 1,571.78 1,572.10 0.0K
16:30 1,572.01 1,572.18 1,571.89 1,572.06 0.0K
16:35 1,572.30 1,572.30 1,572.01 1,572.07 0.0K
16:40 1,572.36 1,572.46 1,572.20 1,572.42 0.0K
16:45 1,572.18 1,572.22 1,572.02 1,572.16 0.0K
16:50 1,572.30 1,572.53 1,572.25 1,572.53 0.0K
16:55 1,573.40 1,573.40 1,571.81 1,571.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据