Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,581.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,550.92 1,552.41 1,550.88 1,551.97 0.0K
10:05 1,552.12 1,552.12 1,550.77 1,550.91 0.0K
10:10 1,551.07 1,551.09 1,550.62 1,550.83 0.0K
10:15 1,550.64 1,550.72 1,550.16 1,550.32 0.0K
10:20 1,550.23 1,550.23 1,549.89 1,550.08 0.0K
10:25 1,550.24 1,550.56 1,549.98 1,550.38 0.0K
10:30 1,550.50 1,550.61 1,550.33 1,550.52 0.0K
10:35 1,550.61 1,551.01 1,550.58 1,550.96 0.0K
10:40 1,551.00 1,551.01 1,550.12 1,550.12 0.0K
10:45 1,550.05 1,550.05 1,549.18 1,549.18 0.0K
10:50 1,549.37 1,549.54 1,549.29 1,549.54 0.0K
10:55 1,549.55 1,549.76 1,549.48 1,549.66 0.0K
11:00 1,549.79 1,549.79 1,549.58 1,549.63 0.0K
11:05 1,549.75 1,549.75 1,549.39 1,549.39 0.0K
11:10 1,549.84 1,549.84 1,549.29 1,549.48 0.0K
11:15 1,549.33 1,549.33 1,548.99 1,549.03 0.0K
11:20 1,549.09 1,549.13 1,548.76 1,548.78 0.0K
11:25 1,548.90 1,548.91 1,548.52 1,548.52 0.0K
11:30 1,548.39 1,548.59 1,548.36 1,548.51 0.0K
11:35 1,548.64 1,548.64 1,548.53 1,548.62 0.0K
11:40 1,548.62 1,548.95 1,548.62 1,548.79 0.0K
11:45 1,548.76 1,548.86 1,548.72 1,548.79 0.0K
11:50 1,548.68 1,548.72 1,548.26 1,548.26 0.0K
11:55 1,548.31 1,548.54 1,548.31 1,548.31 0.0K
12:00 1,548.18 1,548.41 1,548.01 1,548.41 0.0K
12:05 1,548.49 1,548.52 1,548.13 1,548.36 0.0K
12:10 1,548.21 1,548.25 1,548.08 1,548.11 0.0K
12:15 1,548.10 1,548.19 1,547.98 1,548.08 0.0K
12:20 1,548.18 1,548.36 1,548.16 1,548.23 0.0K
12:25 1,548.15 1,548.37 1,547.95 1,548.37 0.0K
12:30 1,548.30 1,548.41 1,548.23 1,548.39 0.0K
12:35 1,548.31 1,548.38 1,548.11 1,548.24 0.0K
12:40 1,548.46 1,548.78 1,548.33 1,548.78 0.0K
12:45 1,548.71 1,548.84 1,548.67 1,548.79 0.0K
12:50 1,548.72 1,549.01 1,548.56 1,548.56 0.0K
12:55 1,548.57 1,548.87 1,548.57 1,548.64 0.0K
13:00 1,548.72 1,548.75 1,548.43 1,548.47 0.0K
13:05 1,548.55 1,548.75 1,548.52 1,548.67 0.0K
13:10 1,548.69 1,549.16 1,548.69 1,549.16 0.0K
13:15 1,549.05 1,549.08 1,548.85 1,548.97 0.0K
13:20 1,548.86 1,548.94 1,548.68 1,548.70 0.0K
13:25 1,548.76 1,548.91 1,548.65 1,548.65 0.0K
13:30 1,548.53 1,548.62 1,548.34 1,548.34 0.0K
13:35 1,548.43 1,548.65 1,548.43 1,548.53 0.0K
13:40 1,548.64 1,548.64 1,548.34 1,548.45 0.0K
13:45 1,548.38 1,548.45 1,548.12 1,548.31 0.0K
13:50 1,548.19 1,548.37 1,548.02 1,548.02 0.0K
13:55 1,548.20 1,548.20 1,547.82 1,548.10 0.0K
14:00 1,548.33 1,548.33 1,547.96 1,548.13 0.0K
14:05 1,548.22 1,548.27 1,547.84 1,547.84 0.0K
14:10 1,548.06 1,548.24 1,547.96 1,548.14 0.0K
14:15 1,548.08 1,548.08 1,547.65 1,547.78 0.0K
14:20 1,548.21 1,548.25 1,548.04 1,548.25 0.0K
14:25 1,548.17 1,548.30 1,548.04 1,548.05 0.0K
14:30 1,548.01 1,548.05 1,547.74 1,547.97 0.0K
14:35 1,547.87 1,547.95 1,547.71 1,547.71 0.0K
14:40 1,547.65 1,547.78 1,547.60 1,547.68 0.0K
14:45 1,547.73 1,547.96 1,547.67 1,547.96 0.0K
14:50 1,547.85 1,547.86 1,547.69 1,547.82 0.0K
14:55 1,547.81 1,547.97 1,547.74 1,547.97 0.0K
15:00 1,547.98 1,548.18 1,547.97 1,548.07 0.0K
15:05 1,548.19 1,548.31 1,548.11 1,548.25 0.0K
15:10 1,548.35 1,548.55 1,548.31 1,548.55 0.0K
15:15 1,548.52 1,548.56 1,548.34 1,548.38 0.0K
15:20 1,548.37 1,548.37 1,548.10 1,548.10 0.0K
15:25 1,548.06 1,548.28 1,548.06 1,548.28 0.0K
15:30 1,548.24 1,548.37 1,548.00 1,548.14 0.0K
15:35 1,548.10 1,548.17 1,547.90 1,547.97 0.0K
15:40 1,548.05 1,548.08 1,547.50 1,547.50 0.0K
15:45 1,547.70 1,547.75 1,547.61 1,547.66 0.0K
15:50 1,547.77 1,548.25 1,547.71 1,548.25 0.0K
15:55 1,548.03 1,548.19 1,547.95 1,548.07 0.0K
16:00 1,548.27 1,548.38 1,548.14 1,548.28 0.0K
16:05 1,548.33 1,548.78 1,548.28 1,548.78 0.0K
16:10 1,548.72 1,548.93 1,548.51 1,548.51 0.0K
16:15 1,548.54 1,548.72 1,548.45 1,548.51 0.0K
16:20 1,548.54 1,548.69 1,548.53 1,548.53 0.0K
16:25 1,548.31 1,548.48 1,548.17 1,548.30 0.0K
16:30 1,548.23 1,548.39 1,548.23 1,548.39 0.0K
16:35 1,548.16 1,548.51 1,548.16 1,548.44 0.0K
16:40 1,548.50 1,548.59 1,548.28 1,548.50 0.0K
16:45 1,548.49 1,548.63 1,548.39 1,548.62 0.0K
16:50 1,548.43 1,548.75 1,548.43 1,548.53 0.0K
16:55 1,548.89 1,549.32 1,548.89 1,549.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据