Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,583.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,534.70 1,537.13 1,534.70 1,537.13 0.0K
10:05 1,536.90 1,537.67 1,536.90 1,537.38 0.0K
10:10 1,537.13 1,537.13 1,535.86 1,535.86 0.0K
10:15 1,535.62 1,536.40 1,535.62 1,535.86 0.0K
10:20 1,536.27 1,536.59 1,535.86 1,535.86 0.0K
10:25 1,535.84 1,536.48 1,535.84 1,536.18 0.0K
10:30 1,536.02 1,536.12 1,535.43 1,535.61 0.0K
10:35 1,535.57 1,535.57 1,534.16 1,534.64 0.0K
10:40 1,534.71 1,534.71 1,534.07 1,534.07 0.0K
10:45 1,533.85 1,533.85 1,533.58 1,533.75 0.0K
10:50 1,533.78 1,534.26 1,533.70 1,534.26 0.0K
10:55 1,534.17 1,534.49 1,533.95 1,534.42 0.0K
11:00 1,534.24 1,534.32 1,533.99 1,534.20 0.0K
11:05 1,534.09 1,534.59 1,534.09 1,534.59 0.0K
11:10 1,534.58 1,534.59 1,534.30 1,534.58 0.0K
11:15 1,534.45 1,534.72 1,534.41 1,534.71 0.0K
11:20 1,534.64 1,534.93 1,534.50 1,534.93 0.0K
11:25 1,534.71 1,535.09 1,534.71 1,535.09 0.0K
11:30 1,534.88 1,535.35 1,534.88 1,535.35 0.0K
11:35 1,535.42 1,535.91 1,535.42 1,535.91 0.0K
11:40 1,535.80 1,535.93 1,535.60 1,535.88 0.0K
11:45 1,536.03 1,536.38 1,535.90 1,536.35 0.0K
11:50 1,536.30 1,536.63 1,536.24 1,536.54 0.0K
11:55 1,536.47 1,536.60 1,536.32 1,536.32 0.0K
12:00 1,536.42 1,536.50 1,536.15 1,536.36 0.0K
12:05 1,536.46 1,536.65 1,536.33 1,536.46 0.0K
12:10 1,536.59 1,536.77 1,536.59 1,536.71 0.0K
12:15 1,537.02 1,537.17 1,536.89 1,537.02 0.0K
12:20 1,537.01 1,537.12 1,536.88 1,537.12 0.0K
12:25 1,537.12 1,537.21 1,536.79 1,536.85 0.0K
12:30 1,536.83 1,536.98 1,536.79 1,536.92 0.0K
12:35 1,536.85 1,537.06 1,536.81 1,537.06 0.0K
12:40 1,536.93 1,537.16 1,536.93 1,537.16 0.0K
12:45 1,537.19 1,537.38 1,537.05 1,537.38 0.0K
12:50 1,537.34 1,537.83 1,537.34 1,537.83 0.0K
12:55 1,537.67 1,537.67 1,537.50 1,537.50 0.0K
13:00 1,537.63 1,537.63 1,537.19 1,537.28 0.0K
13:05 1,537.42 1,537.42 1,537.14 1,537.27 0.0K
13:10 1,537.27 1,537.27 1,536.91 1,537.10 0.0K
13:15 1,537.29 1,537.51 1,537.10 1,537.10 0.0K
13:20 1,537.13 1,537.30 1,536.94 1,536.94 0.0K
13:25 1,536.92 1,537.33 1,536.92 1,537.33 0.0K
13:30 1,537.32 1,537.41 1,536.87 1,537.10 0.0K
13:35 1,537.17 1,537.20 1,536.56 1,536.56 0.0K
13:40 1,536.62 1,536.80 1,536.33 1,536.66 0.0K
13:45 1,536.74 1,536.93 1,536.64 1,536.90 0.0K
13:50 1,536.90 1,536.93 1,536.74 1,536.78 0.0K
13:55 1,536.89 1,536.89 1,536.67 1,536.83 0.0K
14:00 1,536.75 1,536.85 1,536.62 1,536.84 0.0K
14:05 1,536.86 1,537.15 1,536.71 1,537.08 0.0K
14:10 1,536.87 1,537.26 1,536.87 1,537.26 0.0K
14:15 1,537.26 1,537.38 1,537.12 1,537.26 0.0K
14:20 1,537.23 1,537.41 1,537.18 1,537.40 0.0K
14:25 1,537.46 1,537.46 1,537.13 1,537.27 0.0K
14:30 1,537.20 1,537.47 1,537.20 1,537.47 0.0K
14:35 1,537.53 1,537.53 1,537.08 1,537.34 0.0K
14:40 1,537.42 1,537.58 1,537.01 1,537.58 0.0K
14:45 1,537.62 1,537.72 1,537.47 1,537.57 0.0K
14:50 1,537.68 1,537.75 1,537.39 1,537.39 0.0K
14:55 1,537.54 1,537.58 1,537.15 1,537.31 0.0K
15:00 1,537.25 1,537.69 1,537.25 1,537.59 0.0K
15:05 1,537.65 1,537.79 1,537.47 1,537.57 0.0K
15:10 1,537.46 1,537.85 1,537.41 1,537.85 0.0K
15:15 1,537.80 1,537.85 1,537.46 1,537.69 0.0K
15:20 1,537.83 1,537.83 1,537.44 1,537.63 0.0K
15:25 1,537.88 1,537.96 1,537.60 1,537.60 0.0K
15:30 1,537.80 1,537.80 1,537.58 1,537.65 0.0K
15:35 1,537.57 1,537.65 1,537.21 1,537.21 0.0K
15:40 1,537.42 1,537.42 1,537.04 1,537.05 0.0K
15:45 1,536.99 1,537.11 1,536.36 1,536.40 0.0K
15:50 1,536.31 1,536.31 1,535.91 1,536.26 0.0K
15:55 1,536.29 1,536.34 1,536.12 1,536.26 0.0K
16:00 1,536.34 1,536.53 1,536.16 1,536.29 0.0K
16:05 1,536.43 1,536.47 1,536.23 1,536.23 0.0K
16:10 1,536.44 1,536.45 1,536.04 1,536.10 0.0K
16:15 1,536.08 1,536.33 1,535.87 1,536.33 0.0K
16:20 1,536.37 1,536.51 1,536.28 1,536.51 0.0K
16:25 1,536.37 1,536.51 1,536.27 1,536.31 0.0K
16:30 1,536.54 1,536.61 1,536.26 1,536.48 0.0K
16:35 1,536.43 1,536.85 1,536.43 1,536.83 0.0K
16:40 1,536.87 1,536.90 1,536.61 1,536.75 0.0K
16:45 1,536.84 1,537.15 1,536.84 1,537.12 0.0K
16:50 1,537.19 1,537.41 1,537.16 1,537.36 0.0K
16:55 1,538.13 1,538.13 1,536.83 1,536.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据