Indice de Fdo de Inv Imob de Alta Liquidez (IFIL)

🏛️ 巴西 →
1,583.42
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 1,518.10 1,520.38 1,518.10 1,520.38 0.0K
10:05 1,520.51 1,520.86 1,520.41 1,520.72 0.0K
10:10 1,520.60 1,520.91 1,520.60 1,520.74 0.0K
10:15 1,521.03 1,521.17 1,520.02 1,520.02 0.0K
10:20 1,520.22 1,520.22 1,519.74 1,519.87 0.0K
10:25 1,519.91 1,519.91 1,519.43 1,519.73 0.0K
10:30 1,519.64 1,519.67 1,519.12 1,519.61 0.0K
10:35 1,519.69 1,519.76 1,519.52 1,519.52 0.0K
10:40 1,519.81 1,519.86 1,519.64 1,519.82 0.0K
10:45 1,519.85 1,519.85 1,519.62 1,519.66 0.0K
10:50 1,519.72 1,519.78 1,519.54 1,519.56 0.0K
10:55 1,519.58 1,519.82 1,519.33 1,519.58 0.0K
11:00 1,519.56 1,519.98 1,519.56 1,519.83 0.0K
11:05 1,520.03 1,520.14 1,519.92 1,519.96 0.0K
11:10 1,520.05 1,520.11 1,519.75 1,519.75 0.0K
11:15 1,519.76 1,519.76 1,519.61 1,519.61 0.0K
11:20 1,519.67 1,519.92 1,519.57 1,519.73 0.0K
11:25 1,519.83 1,519.92 1,519.50 1,519.50 0.0K
11:30 1,519.63 1,519.68 1,519.28 1,519.28 0.0K
11:35 1,519.21 1,519.40 1,519.15 1,519.27 0.0K
11:40 1,519.48 1,519.49 1,519.12 1,519.45 0.0K
11:45 1,519.35 1,519.52 1,519.14 1,519.43 0.0K
11:50 1,519.30 1,519.37 1,519.13 1,519.32 0.0K
11:55 1,519.38 1,519.49 1,519.19 1,519.34 0.0K
12:00 1,519.20 1,519.32 1,519.13 1,519.18 0.0K
12:05 1,519.11 1,519.23 1,519.02 1,519.15 0.0K
12:10 1,519.12 1,519.17 1,518.96 1,519.01 0.0K
12:15 1,519.07 1,519.16 1,518.99 1,518.99 0.0K
12:20 1,519.10 1,519.10 1,518.81 1,518.94 0.0K
12:25 1,518.90 1,519.25 1,518.90 1,519.22 0.0K
12:30 1,519.10 1,519.19 1,518.89 1,519.14 0.0K
12:35 1,518.98 1,519.10 1,518.95 1,519.10 0.0K
12:40 1,519.07 1,519.07 1,518.74 1,518.76 0.0K
12:45 1,518.81 1,518.95 1,518.70 1,518.81 0.0K
12:50 1,518.82 1,519.12 1,518.78 1,519.06 0.0K
12:55 1,519.11 1,519.20 1,518.87 1,519.09 0.0K
13:00 1,519.22 1,519.42 1,519.19 1,519.35 0.0K
13:05 1,519.32 1,519.41 1,519.22 1,519.35 0.0K
13:10 1,519.23 1,519.30 1,519.14 1,519.28 0.0K
13:15 1,519.25 1,519.37 1,518.99 1,518.99 0.0K
13:20 1,519.07 1,519.26 1,518.92 1,519.26 0.0K
13:25 1,519.06 1,519.19 1,518.94 1,519.08 0.0K
13:30 1,518.91 1,519.14 1,518.91 1,518.95 0.0K
13:35 1,519.09 1,519.21 1,518.90 1,519.21 0.0K
13:40 1,519.28 1,519.28 1,519.02 1,519.16 0.0K
13:45 1,519.19 1,519.26 1,518.90 1,518.97 0.0K
13:50 1,519.12 1,519.29 1,518.96 1,519.18 0.0K
13:55 1,519.35 1,519.40 1,519.15 1,519.25 0.0K
14:00 1,519.22 1,519.37 1,519.22 1,519.23 0.0K
14:05 1,519.35 1,519.36 1,519.01 1,519.19 0.0K
14:10 1,519.19 1,519.19 1,518.93 1,518.94 0.0K
14:15 1,519.13 1,519.13 1,518.84 1,518.92 0.0K
14:20 1,519.04 1,519.13 1,518.67 1,518.91 0.0K
14:25 1,518.90 1,519.03 1,518.76 1,518.76 0.0K
14:30 1,518.77 1,518.96 1,518.67 1,518.96 0.0K
14:35 1,518.77 1,518.88 1,518.72 1,518.88 0.0K
14:40 1,518.74 1,518.77 1,518.43 1,518.65 0.0K
14:45 1,518.63 1,518.63 1,518.22 1,518.22 0.0K
14:50 1,518.33 1,518.33 1,517.95 1,517.95 0.0K
14:55 1,517.98 1,518.10 1,517.66 1,517.75 0.0K
15:00 1,517.84 1,517.84 1,517.54 1,517.54 0.0K
15:05 1,517.70 1,517.70 1,517.24 1,517.24 0.0K
15:10 1,517.26 1,517.36 1,516.89 1,516.89 0.0K
15:15 1,516.86 1,516.86 1,516.39 1,516.41 0.0K
15:20 1,516.24 1,516.47 1,516.12 1,516.47 0.0K
15:25 1,516.37 1,516.43 1,516.12 1,516.12 0.0K
15:30 1,516.41 1,516.41 1,516.08 1,516.19 0.0K
15:35 1,516.11 1,516.22 1,515.86 1,516.05 0.0K
15:40 1,515.84 1,516.09 1,515.84 1,516.09 0.0K
15:45 1,516.01 1,516.10 1,515.79 1,516.04 0.0K
15:50 1,516.04 1,516.08 1,515.84 1,515.84 0.0K
15:55 1,515.70 1,515.81 1,515.59 1,515.59 0.0K
16:00 1,515.91 1,516.50 1,515.91 1,516.27 0.0K
16:05 1,516.28 1,516.37 1,515.99 1,515.99 0.0K
16:10 1,516.23 1,516.41 1,516.05 1,516.14 0.0K
16:15 1,516.22 1,516.24 1,515.95 1,516.07 0.0K
16:20 1,516.25 1,516.25 1,515.92 1,516.13 0.0K
16:25 1,516.14 1,516.28 1,515.98 1,516.00 0.0K
16:30 1,516.20 1,516.24 1,516.03 1,516.13 0.0K
16:35 1,515.99 1,516.22 1,515.97 1,516.08 0.0K
16:40 1,516.05 1,516.23 1,515.87 1,515.87 0.0K
16:45 1,516.04 1,516.53 1,515.68 1,516.53 0.0K
16:50 1,516.59 1,517.52 1,516.59 1,517.35 0.0K
16:55 1,518.96 1,518.96 1,517.66 1,517.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据