IndiaMART InterMESH Ltd

INMR
🏛️ 印度 →
2,376.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,320.00 2,320.00 2,320.00 2,320.00 0.1K
09:15 2,319.90 2,326.50 2,319.90 2,323.80 0.6K
09:16 2,315.00 2,316.00 2,307.50 2,308.70 1.1K
09:17 2,308.50 2,316.40 2,308.50 2,316.40 1.8K
09:18 2,316.40 2,329.90 2,315.10 2,326.00 1.8K
09:19 2,317.60 2,317.60 2,307.00 2,307.00 2.3K
09:20 2,323.60 2,323.60 2,321.20 2,323.20 3.2K
09:21 2,324.20 2,331.40 2,324.20 2,330.50 1.1K
09:22 2,330.80 2,335.50 2,330.80 2,335.40 0.6K
09:23 2,337.20 2,339.00 2,337.20 2,338.90 0.1K
09:24 2,338.00 2,338.00 2,333.70 2,337.40 0.4K
09:25 2,337.10 2,337.10 2,329.20 2,331.10 0.2K
09:26 2,333.60 2,333.60 2,327.60 2,327.60 0.4K
09:27 2,326.90 2,326.90 2,323.10 2,326.80 0.1K
09:28 2,325.00 2,325.00 2,317.50 2,317.50 0.1K
09:29 2,320.10 2,321.40 2,313.60 2,313.60 0.2K
09:30 2,315.90 2,322.20 2,315.90 2,322.20 0.5K
09:31 2,320.60 2,322.40 2,318.90 2,322.40 0.6K
09:32 2,321.60 2,325.90 2,321.60 2,325.90 0.2K
09:33 2,324.00 2,325.80 2,324.00 2,325.80 0.1K
09:34 2,331.10 2,331.10 2,329.00 2,330.20 0.1K
09:35 2,328.20 2,328.20 2,322.00 2,328.10 0.5K
09:36 2,330.80 2,330.80 2,330.80 2,330.80 0.1K
09:37 2,332.30 2,332.40 2,329.40 2,329.40 0.3K
09:38 2,330.40 2,330.50 2,329.40 2,329.40 0.2K
09:39 2,329.40 2,329.40 2,324.00 2,324.00 0.1K
09:40 2,325.00 2,325.00 2,321.00 2,321.00 0.0K
09:41 2,317.40 2,319.60 2,315.50 2,319.40 0.3K
09:42 2,322.40 2,323.40 2,321.20 2,323.40 0.2K
09:43 2,321.20 2,322.80 2,321.20 2,322.80 0.1K
09:44 2,324.00 2,325.60 2,319.80 2,319.80 0.5K
09:45 2,319.60 2,321.90 2,319.60 2,321.90 0.1K
09:46 2,322.30 2,323.20 2,322.30 2,322.30 0.0K
09:47 2,318.90 2,323.90 2,318.90 2,320.20 0.3K
09:48 2,318.40 2,318.40 2,318.40 2,318.40 0.0K
09:49 2,318.40 2,319.70 2,318.40 2,319.70 0.1K
09:50 2,320.10 2,323.10 2,320.10 2,322.80 1.7K
09:51 2,322.80 2,322.80 2,321.70 2,321.70 0.0K
09:52 2,321.70 2,322.50 2,321.70 2,322.50 0.0K
09:53 2,321.70 2,321.70 2,319.00 2,320.40 0.0K
09:54 2,322.80 2,325.00 2,322.80 2,325.00 0.4K
09:55 2,325.00 2,325.00 2,322.90 2,322.90 0.3K
09:56 2,321.00 2,321.40 2,316.80 2,316.80 1.4K
09:57 2,318.40 2,322.80 2,315.00 2,322.70 0.9K
09:58 2,322.70 2,322.70 2,322.30 2,322.30 0.1K
09:59 2,322.80 2,325.00 2,321.80 2,325.00 0.2K
10:00 2,324.70 2,325.00 2,322.10 2,325.00 0.4K
10:01 2,325.00 2,325.00 2,324.70 2,324.90 1.0K
10:02 2,325.00 2,325.00 2,324.60 2,324.90 0.4K
10:03 2,324.80 2,325.00 2,324.10 2,325.00 0.1K
10:04 2,323.40 2,324.60 2,322.00 2,323.40 0.2K
10:05 2,323.30 2,323.30 2,321.20 2,322.90 0.1K
10:06 2,322.90 2,322.90 2,320.40 2,320.40 0.0K
10:07 2,320.40 2,322.10 2,320.00 2,321.40 0.0K
10:08 2,318.40 2,320.00 2,317.90 2,320.00 0.3K
10:09 2,319.80 2,319.80 2,319.70 2,319.70 0.0K
10:10 2,319.40 2,319.40 2,318.50 2,319.30 0.0K
10:11 2,319.30 2,319.30 2,317.90 2,317.90 0.1K
10:12 2,317.00 2,318.00 2,317.00 2,317.00 0.0K
10:13 2,317.00 2,318.00 2,316.00 2,316.00 0.0K
10:14 2,316.00 2,317.60 2,316.00 2,316.20 0.0K
10:15 2,316.20 2,317.00 2,315.00 2,315.00 0.0K
10:16 2,316.00 2,319.10 2,316.00 2,319.00 0.4K
10:17 2,317.90 2,320.80 2,317.90 2,318.90 0.1K
10:18 2,318.90 2,318.90 2,315.30 2,317.60 0.3K
10:19 2,319.60 2,321.80 2,319.20 2,321.30 0.6K
10:20 2,320.00 2,320.00 2,318.10 2,318.10 0.0K
10:21 2,319.20 2,319.50 2,318.10 2,319.10 0.1K
10:22 2,319.00 2,319.00 2,318.10 2,318.10 0.0K
10:23 2,318.90 2,318.90 2,318.10 2,318.80 0.0K
10:24 2,318.80 2,318.80 2,317.90 2,317.90 0.1K
10:25 2,317.10 2,317.80 2,317.00 2,317.00 0.0K
10:26 2,316.00 2,316.40 2,315.10 2,316.40 0.2K
10:27 2,316.40 2,316.40 2,315.20 2,316.40 0.0K
10:28 2,316.40 2,316.40 2,315.50 2,315.70 0.2K
10:29 2,316.40 2,319.20 2,316.30 2,318.80 0.7K
10:30 2,318.80 2,318.80 2,318.00 2,318.00 0.4K
10:31 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
10:32 2,318.80 2,318.80 2,318.80 2,318.80 0.1K
10:33 2,318.70 2,318.80 2,318.70 2,318.80 0.0K
10:34 2,318.70 2,318.80 2,318.70 2,318.80 0.1K
10:35 2,318.70 2,321.00 2,316.40 2,321.00 0.7K
10:36 2,321.70 2,322.00 2,321.10 2,321.30 0.1K
10:37 2,321.20 2,321.30 2,320.90 2,321.30 0.1K
10:38 2,321.30 2,322.80 2,321.30 2,322.80 0.2K
10:39 2,321.60 2,322.80 2,321.60 2,322.80 0.1K
10:40 2,319.80 2,319.80 2,318.20 2,319.50 0.2K
10:41 2,319.40 2,319.50 2,319.40 2,319.40 0.1K
10:42 2,319.40 2,319.40 2,319.40 2,319.40 0.0K
10:43 2,319.40 2,320.10 2,319.40 2,320.10 0.3K
10:44 2,320.10 2,321.10 2,320.10 2,321.10 0.2K
10:45 2,321.50 2,321.50 2,317.70 2,317.70 0.4K
10:46 2,319.00 2,319.00 2,319.00 2,319.00 0.0K
10:47 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
10:48 2,317.70 2,318.80 2,317.70 2,318.80 0.0K
10:49 2,318.80 2,318.80 2,318.80 2,318.80 0.0K
10:50 2,318.10 2,318.80 2,318.10 2,318.10 0.0K
10:51 2,318.10 2,318.80 2,318.10 2,318.80 0.0K
10:52 2,318.80 2,318.80 2,318.80 2,318.80 0.3K
10:53 2,318.50 2,321.00 2,318.50 2,321.00 0.9K
10:54 2,321.00 2,324.90 2,321.00 2,324.80 0.2K
10:55 2,324.90 2,324.90 2,322.90 2,324.80 0.1K
10:56 2,324.80 2,324.80 2,324.70 2,324.80 0.1K
10:57 2,324.80 2,324.80 2,324.80 2,324.80 0.0K
10:58 2,324.80 2,324.80 2,324.30 2,324.30 0.2K
10:59 2,324.80 2,324.80 2,324.40 2,324.40 0.1K
11:00 2,324.40 2,324.50 2,324.40 2,324.50 0.1K
11:01 2,324.50 2,324.50 2,324.40 2,324.50 0.0K
11:02 2,324.50 2,324.50 2,323.00 2,323.00 0.5K
11:03 2,323.10 2,324.90 2,323.10 2,324.90 0.5K
11:04 2,324.80 2,325.00 2,324.40 2,325.00 0.3K
11:05 2,325.00 2,325.00 2,324.90 2,324.90 0.1K
11:06 2,325.00 2,325.00 2,324.80 2,324.80 0.1K
11:07 2,325.00 2,325.00 2,324.90 2,325.00 0.0K
11:08 2,325.00 2,325.00 2,324.80 2,324.90 0.2K
11:09 2,325.00 2,325.00 2,324.90 2,325.00 0.1K
11:10 2,324.90 2,325.00 2,324.30 2,324.30 0.1K
11:11 2,324.40 2,324.40 2,323.90 2,323.90 0.0K
11:12 2,323.80 2,323.80 2,323.40 2,323.80 0.0K
11:13 2,323.80 2,323.80 2,323.30 2,323.70 0.0K
11:14 2,323.70 2,323.80 2,323.70 2,323.80 0.1K
11:15 2,323.70 2,325.00 2,323.70 2,324.40 1.2K
11:16 2,325.00 2,325.00 2,324.40 2,324.40 0.2K
11:17 2,325.00 2,325.00 2,324.90 2,324.90 0.0K
11:18 2,325.00 2,325.00 2,324.90 2,324.90 0.0K
11:19 2,325.00 2,325.00 2,324.90 2,325.00 0.2K
11:20 2,324.60 2,325.00 2,324.40 2,324.60 4.6K
11:21 2,324.90 2,325.50 2,324.40 2,325.00 0.3K
11:22 2,325.00 2,325.00 2,324.90 2,325.00 0.1K
11:23 2,325.00 2,325.00 2,324.70 2,324.70 0.3K
11:24 2,324.90 2,325.00 2,324.90 2,325.00 0.3K
11:25 2,325.00 2,325.00 2,324.90 2,325.00 1.8K
11:26 2,325.00 2,341.30 2,324.60 2,337.00 2.3K
11:27 2,338.70 2,347.30 2,338.70 2,343.00 0.7K
11:28 2,341.90 2,342.80 2,341.50 2,341.50 0.1K
11:29 2,341.50 2,344.80 2,341.40 2,343.70 0.6K
11:30 2,343.50 2,344.20 2,341.50 2,344.20 0.7K
11:31 2,343.80 2,345.00 2,341.50 2,341.50 1.6K
11:32 2,340.20 2,343.70 2,340.00 2,343.20 0.7K
11:33 2,342.60 2,343.20 2,342.00 2,342.00 0.1K
11:34 2,340.30 2,341.90 2,340.30 2,340.90 0.0K
11:35 2,341.00 2,341.00 2,340.90 2,341.00 0.1K
11:36 2,341.00 2,345.00 2,340.90 2,344.90 0.9K
11:37 2,344.80 2,344.90 2,343.90 2,344.90 0.2K
11:38 2,344.60 2,344.80 2,343.60 2,344.10 0.1K
11:39 2,344.40 2,345.00 2,344.20 2,345.00 0.2K
11:40 2,345.00 2,345.00 2,344.40 2,344.90 0.1K
11:41 2,345.00 2,345.10 2,344.70 2,344.70 1.0K
11:42 2,343.20 2,345.00 2,343.10 2,343.70 0.3K
11:43 2,343.10 2,343.80 2,342.30 2,343.60 0.0K
11:44 2,343.50 2,343.80 2,342.20 2,342.20 0.0K
11:45 2,342.80 2,343.80 2,341.40 2,343.30 0.2K
11:46 2,343.70 2,343.80 2,341.30 2,343.80 0.5K
11:47 2,343.80 2,345.00 2,343.80 2,345.00 0.2K
11:48 2,345.00 2,345.00 2,341.60 2,343.00 0.2K
11:49 2,343.00 2,343.00 2,342.90 2,343.00 0.0K
11:50 2,342.70 2,343.00 2,341.60 2,343.00 0.3K
11:51 2,343.00 2,343.00 2,342.90 2,343.00 0.0K
11:52 2,343.00 2,345.00 2,342.90 2,345.00 0.2K
11:53 2,345.00 2,345.00 2,342.90 2,344.10 0.3K
11:54 2,344.10 2,344.10 2,344.00 2,344.00 0.0K
11:55 2,344.00 2,344.30 2,343.90 2,344.30 0.1K
11:56 2,344.50 2,345.00 2,344.50 2,345.00 0.0K
11:57 2,345.00 2,345.00 2,344.90 2,345.00 0.0K
11:58 2,345.00 2,345.00 2,343.90 2,344.70 0.4K
11:59 2,344.50 2,344.50 2,343.90 2,344.40 0.1K
12:00 2,344.50 2,344.50 2,343.90 2,344.50 0.1K
12:01 2,344.50 2,344.50 2,344.40 2,344.50 0.1K
12:02 2,344.50 2,344.50 2,344.40 2,344.40 0.1K
12:03 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
12:04 2,344.50 2,344.50 2,344.40 2,344.40 0.0K
12:05 2,344.50 2,344.50 2,344.40 2,344.50 0.1K
12:06 2,344.40 2,345.00 2,344.40 2,344.90 0.9K
12:07 2,344.90 2,345.60 2,344.90 2,345.00 0.1K
12:08 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:09 2,345.00 2,345.00 2,344.90 2,344.90 0.2K
12:10 2,345.00 2,345.00 2,344.90 2,345.00 0.1K
12:11 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
12:12 2,345.10 2,345.10 2,342.10 2,344.80 0.2K
12:13 2,344.50 2,344.90 2,344.20 2,344.40 0.1K
12:14 2,344.40 2,344.40 2,343.60 2,343.60 0.1K
12:15 2,343.20 2,343.20 2,341.40 2,342.80 0.1K
12:16 2,342.90 2,342.90 2,342.80 2,342.80 0.0K
12:17 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
12:18 2,342.90 2,342.90 2,342.90 2,342.90 0.0K
12:19 2,342.90 2,342.90 2,340.10 2,341.60 0.4K
12:20 2,342.60 2,342.60 2,339.80 2,342.60 1.2K
12:21 2,344.60 2,344.80 2,343.90 2,344.00 0.3K
12:22 2,345.00 2,345.00 2,343.80 2,343.80 0.1K
12:23 2,343.80 2,345.00 2,342.90 2,342.90 0.1K
12:24 2,344.30 2,345.00 2,341.30 2,343.90 0.1K
12:25 2,343.90 2,345.00 2,343.90 2,345.00 0.2K
12:26 2,345.50 2,345.50 2,344.80 2,344.80 0.1K
12:27 2,344.90 2,344.90 2,342.70 2,344.00 0.2K
12:28 2,344.00 2,344.00 2,343.90 2,344.00 0.0K
12:29 2,344.00 2,345.00 2,344.00 2,345.00 0.3K
12:30 2,344.90 2,345.00 2,343.80 2,344.90 0.2K
12:31 2,344.90 2,345.00 2,341.90 2,341.90 0.1K
12:32 2,341.60 2,345.00 2,341.00 2,345.00 2.0K
12:33 2,345.00 2,345.00 2,343.20 2,344.50 0.7K
12:34 2,344.20 2,345.00 2,344.20 2,345.00 1.1K
12:35 2,344.90 2,345.00 2,344.60 2,345.00 0.2K
12:36 2,345.00 2,345.00 2,344.60 2,345.00 0.2K
12:37 2,345.00 2,345.00 2,341.90 2,344.70 2.3K
12:38 2,345.00 2,345.00 2,344.70 2,344.90 0.3K
12:39 2,345.00 2,345.00 2,342.90 2,344.90 0.9K
12:40 2,345.00 2,345.00 2,344.60 2,344.80 0.1K
12:41 2,344.70 2,344.70 2,342.90 2,342.90 0.0K
12:42 2,343.90 2,344.10 2,343.60 2,344.10 0.1K
12:43 2,344.10 2,344.10 2,344.00 2,344.10 0.0K
12:44 2,344.30 2,345.00 2,344.30 2,345.00 0.1K
12:45 2,345.00 2,345.00 2,343.70 2,343.70 0.4K
12:46 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
12:47 2,345.00 2,345.00 2,344.40 2,345.00 0.2K
12:48 2,345.00 2,345.00 2,344.90 2,345.00 0.1K
12:49 2,345.00 2,345.00 2,343.70 2,344.90 0.1K
12:50 2,345.00 2,345.00 2,344.90 2,345.00 0.1K
12:51 2,345.00 2,345.00 2,345.00 2,345.00 0.1K
12:52 2,345.00 2,345.00 2,344.90 2,344.90 0.1K
12:53 2,344.90 2,345.00 2,344.90 2,345.00 0.1K
12:54 2,344.90 2,345.00 2,344.90 2,345.00 0.0K
12:55 2,344.90 2,345.00 2,344.90 2,345.00 0.1K
12:56 2,345.00 2,345.00 2,342.00 2,343.60 0.1K
12:57 2,343.60 2,345.00 2,343.60 2,345.00 0.1K
12:58 2,345.00 2,345.00 2,343.80 2,343.80 0.1K
12:59 2,343.20 2,343.30 2,343.00 2,343.30 0.1K
13:00 2,343.30 2,343.30 2,343.30 2,343.30 0.0K
13:01 2,343.30 2,344.90 2,343.30 2,344.90 0.1K
13:02 2,344.90 2,344.90 2,340.20 2,344.50 0.6K
13:03 2,344.50 2,344.50 2,344.00 2,344.00 0.1K
13:04 2,343.60 2,344.50 2,343.50 2,344.50 0.0K
13:05 2,344.50 2,344.50 2,341.80 2,341.80 0.1K
13:06 2,344.40 2,344.40 2,344.30 2,344.40 0.0K
13:07 2,344.40 2,344.40 2,344.10 2,344.10 0.0K
13:08 2,344.30 2,344.30 2,344.20 2,344.30 0.0K
13:09 2,344.20 2,344.30 2,344.20 2,344.20 0.1K
13:10 2,344.30 2,344.30 2,344.20 2,344.30 0.1K
13:11 2,344.30 2,344.30 2,344.30 2,344.30 0.0K
13:12 2,344.30 2,344.30 2,344.30 2,344.30 0.0K
13:13 2,344.30 2,344.30 2,344.30 2,344.30 0.0K
13:14 2,344.30 2,345.00 2,344.20 2,345.00 0.3K
13:15 2,345.00 2,345.40 2,344.90 2,345.00 0.2K
13:16 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:17 2,345.00 2,345.50 2,344.90 2,345.00 0.3K
13:18 2,345.00 2,345.40 2,345.00 2,345.00 0.1K
13:19 2,345.00 2,345.50 2,344.90 2,344.90 0.1K
13:20 2,344.90 2,345.10 2,344.90 2,345.10 0.2K
13:21 2,345.40 2,345.40 2,344.90 2,344.90 0.1K
13:22 2,345.00 2,345.00 2,344.90 2,345.00 0.2K
13:23 2,345.00 2,345.00 2,342.50 2,345.00 0.3K
13:24 2,344.80 2,345.10 2,344.50 2,344.90 0.1K
13:25 2,344.40 2,345.00 2,344.40 2,345.00 0.1K
13:26 2,345.00 2,345.00 2,344.90 2,345.00 0.1K
13:27 2,345.00 2,345.10 2,345.00 2,345.00 0.1K
13:28 2,345.50 2,345.50 2,345.00 2,345.00 0.0K
13:29 2,345.00 2,345.00 2,345.00 2,345.00 0.2K
13:30 2,345.00 2,345.00 2,344.90 2,345.00 0.0K
13:31 2,345.00 2,345.00 2,344.00 2,345.00 0.2K
13:32 2,344.90 2,345.00 2,344.90 2,344.90 0.1K
13:33 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:34 2,345.00 2,345.00 2,344.90 2,344.90 0.2K
13:35 2,345.00 2,345.00 2,344.80 2,345.00 0.0K
13:36 2,344.90 2,345.00 2,344.90 2,344.90 0.0K
13:37 2,344.90 2,345.00 2,344.20 2,345.00 0.1K
13:38 2,345.00 2,345.00 2,345.00 2,345.00 0.0K
13:39 2,344.90 2,345.00 2,344.90 2,344.90 0.0K
13:40 2,345.00 2,345.00 2,344.00 2,345.00 0.0K
13:41 2,345.00 2,345.00 2,344.50 2,344.50 0.0K
13:42 2,345.00 2,345.00 2,344.80 2,344.80 0.0K
13:43 2,345.00 2,345.00 2,344.50 2,345.00 0.0K
13:44 2,344.90 2,344.90 2,344.00 2,344.70 0.1K
13:45 2,344.60 2,344.70 2,344.50 2,344.50 0.1K
13:46 2,344.50 2,344.50 2,344.00 2,344.50 0.1K
13:47 2,344.50 2,344.50 2,344.30 2,344.40 0.0K
13:48 2,344.50 2,344.50 2,344.00 2,344.40 0.0K
13:49 2,344.50 2,344.50 2,344.40 2,344.50 0.0K
13:50 2,344.50 2,344.50 2,344.40 2,344.50 0.1K
13:51 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
13:52 2,344.50 2,344.50 2,344.50 2,344.50 0.0K
13:53 2,344.50 2,344.50 2,344.40 2,344.50 0.0K
13:54 2,344.50 2,344.50 2,344.40 2,344.50 0.1K
13:55 2,344.50 2,344.50 2,341.80 2,344.00 0.1K
13:56 2,344.50 2,344.50 2,343.30 2,343.30 0.0K
13:57 2,343.40 2,343.40 2,342.90 2,342.90 0.0K
13:58 2,343.10 2,343.10 2,343.00 2,343.10 0.0K
13:59 2,343.10 2,343.10 2,342.90 2,343.00 0.0K
14:00 2,343.00 2,343.00 2,341.30 2,341.30 0.1K
14:01 2,341.40 2,341.50 2,341.40 2,341.50 0.1K
14:02 2,341.40 2,341.40 2,340.80 2,341.30 0.0K
14:03 2,341.40 2,341.40 2,340.90 2,340.90 0.0K
14:04 2,341.40 2,341.40 2,340.80 2,340.80 0.0K
14:05 2,341.40 2,341.40 2,339.00 2,341.30 0.1K
14:06 2,341.30 2,341.30 2,341.30 2,341.30 0.0K
14:07 2,341.20 2,341.20 2,340.00 2,341.10 1.6K
14:08 2,341.10 2,341.20 2,341.10 2,341.20 0.8K
14:09 2,341.10 2,341.20 2,341.10 2,341.20 0.3K
14:10 2,341.20 2,341.20 2,340.90 2,341.10 0.0K
14:11 2,341.20 2,341.20 2,341.10 2,341.10 0.1K
14:12 2,341.20 2,341.20 2,341.10 2,341.20 0.1K
14:13 2,341.20 2,341.20 2,341.10 2,341.20 0.0K
14:14 2,341.20 2,341.20 2,340.90 2,341.10 0.2K
14:15 2,340.60 2,341.20 2,340.60 2,340.60 0.1K
14:16 2,341.00 2,341.00 2,338.50 2,340.20 0.1K
14:17 2,340.10 2,340.10 2,338.30 2,339.00 0.1K
14:18 2,339.00 2,339.00 2,337.50 2,338.90 0.1K
14:19 2,338.80 2,338.80 2,336.90 2,338.40 0.1K
14:20 2,338.10 2,338.10 2,336.10 2,337.50 0.0K
14:21 2,337.60 2,337.60 2,337.50 2,337.50 0.0K
14:22 2,337.50 2,337.50 2,336.00 2,337.50 0.0K
14:23 2,337.50 2,337.50 2,337.20 2,337.50 0.0K
14:24 2,337.30 2,337.50 2,336.00 2,337.50 0.1K
14:25 2,337.40 2,337.40 2,336.70 2,336.70 0.0K
14:26 2,337.20 2,341.20 2,337.10 2,341.20 0.5K
14:27 2,341.20 2,341.20 2,341.10 2,341.20 0.1K
14:28 2,341.20 2,341.20 2,341.10 2,341.20 0.0K
14:29 2,341.10 2,341.20 2,339.70 2,341.00 0.1K
14:30 2,340.80 2,340.80 2,336.30 2,337.20 0.1K
14:31 2,337.30 2,341.10 2,337.30 2,340.00 3.9K
14:32 2,340.50 2,341.20 2,339.20 2,339.20 0.2K
14:33 2,339.30 2,341.20 2,339.30 2,341.10 1.0K
14:34 2,341.20 2,341.70 2,340.50 2,341.20 0.9K
14:35 2,341.20 2,341.20 2,340.90 2,341.20 0.1K
14:36 2,341.20 2,341.20 2,341.10 2,341.20 0.0K
14:37 2,341.20 2,341.20 2,341.20 2,341.20 0.1K
14:38 2,341.20 2,341.20 2,341.20 2,341.20 0.2K
14:39 2,341.20 2,341.20 2,341.10 2,341.20 0.3K
14:40 2,341.20 2,350.90 2,341.10 2,350.90 1.2K
14:41 2,350.80 2,350.80 2,347.00 2,348.10 0.7K
14:42 2,348.00 2,348.10 2,347.90 2,347.90 0.2K
14:43 2,348.10 2,348.10 2,347.00 2,347.10 0.0K
14:44 2,347.40 2,347.40 2,346.40 2,346.40 0.0K
14:45 2,347.50 2,347.50 2,347.40 2,347.50 0.1K
14:46 2,346.20 2,347.50 2,346.20 2,347.20 0.2K
14:47 2,347.50 2,347.50 2,346.90 2,346.90 0.0K
14:48 2,346.80 2,347.20 2,345.40 2,345.50 0.1K
14:49 2,346.20 2,349.10 2,346.20 2,348.50 0.2K
14:50 2,347.40 2,348.30 2,347.40 2,348.20 0.1K
14:51 2,348.30 2,348.30 2,347.50 2,347.90 0.1K
14:52 2,347.40 2,347.60 2,346.20 2,347.50 0.1K
14:53 2,347.40 2,347.40 2,346.90 2,346.90 0.1K
14:54 2,346.80 2,346.80 2,345.00 2,345.00 0.1K
14:55 2,345.80 2,350.00 2,343.00 2,350.00 0.4K
14:56 2,349.50 2,349.50 2,347.60 2,349.20 0.0K
14:57 2,349.20 2,349.20 2,347.40 2,347.40 0.1K
14:58 2,348.50 2,348.50 2,346.10 2,347.10 0.0K
14:59 2,347.10 2,347.10 2,341.00 2,341.00 0.6K
15:00 2,345.10 2,348.90 2,345.10 2,346.70 1.0K
15:01 2,347.20 2,350.00 2,346.80 2,349.90 0.4K
15:02 2,349.80 2,349.80 2,346.30 2,348.30 0.3K
15:03 2,349.50 2,351.00 2,347.10 2,350.00 1.0K
15:04 2,351.00 2,351.80 2,350.30 2,350.80 0.3K
15:05 2,350.70 2,354.90 2,350.70 2,354.90 0.5K
15:06 2,354.80 2,354.80 2,353.00 2,354.40 0.3K
15:07 2,355.00 2,356.70 2,354.60 2,354.70 0.7K
15:08 2,354.70 2,356.70 2,351.80 2,353.60 0.6K
15:09 2,353.60 2,353.60 2,351.10 2,351.10 0.5K
15:10 2,353.00 2,353.00 2,348.90 2,348.90 0.6K
15:11 2,350.40 2,350.40 2,347.70 2,348.40 0.5K
15:12 2,348.40 2,350.30 2,348.40 2,350.20 0.3K
15:13 2,350.10 2,356.50 2,350.10 2,356.30 1.0K
15:14 2,356.30 2,358.40 2,356.20 2,356.60 0.6K
15:15 2,356.60 2,356.60 2,354.80 2,356.30 0.5K
15:16 2,352.30 2,353.40 2,348.80 2,348.80 0.7K
15:17 2,349.60 2,351.30 2,349.20 2,349.50 0.8K
15:18 2,350.30 2,357.80 2,347.90 2,357.80 1.8K
15:19 2,357.70 2,365.00 2,357.70 2,360.70 1.6K
15:20 2,362.60 2,366.30 2,357.50 2,361.20 0.9K
15:21 2,363.50 2,363.50 2,355.90 2,355.90 1.2K
15:22 2,356.60 2,361.00 2,356.60 2,358.40 0.6K
15:23 2,358.40 2,359.60 2,356.10 2,358.30 0.5K
15:24 2,358.30 2,359.00 2,355.40 2,356.00 0.7K
15:25 2,358.70 2,359.00 2,356.90 2,357.90 0.5K
15:26 2,354.90 2,357.90 2,354.90 2,357.70 0.8K
15:27 2,357.60 2,364.90 2,353.50 2,360.00 1.1K
15:28 2,364.60 2,365.00 2,358.70 2,358.70 0.4K
15:29 2,354.10 2,378.00 2,352.00 2,356.40 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据