IndiaMART InterMESH Ltd

INMR
🏛️ 印度 →
2,376.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 2,399.40 2,399.40 2,399.40 2,399.40 0.4K
09:15 2,404.60 2,404.60 2,375.90 2,375.90 1.0K
09:16 2,370.70 2,374.00 2,370.20 2,370.30 0.9K
09:17 2,368.40 2,368.40 2,365.70 2,365.70 0.7K
09:18 2,362.20 2,362.20 2,345.50 2,345.50 4.0K
09:19 2,343.30 2,350.00 2,343.30 2,349.10 3.2K
09:20 2,349.10 2,349.10 2,343.00 2,343.00 1.3K
09:21 2,344.90 2,349.60 2,344.90 2,349.00 2.4K
09:22 2,347.90 2,349.40 2,347.70 2,349.20 0.6K
09:23 2,349.40 2,354.60 2,347.10 2,354.60 2.0K
09:24 2,350.50 2,352.00 2,347.60 2,347.60 2.7K
09:25 2,348.00 2,349.60 2,346.10 2,346.10 2.0K
09:26 2,346.90 2,347.30 2,345.00 2,345.00 1.5K
09:27 2,345.00 2,347.50 2,345.00 2,347.50 0.6K
09:28 2,349.70 2,360.60 2,349.70 2,360.60 1.3K
09:29 2,361.10 2,361.10 2,355.70 2,356.70 0.7K
09:30 2,356.80 2,358.00 2,355.00 2,355.00 0.6K
09:31 2,354.30 2,357.30 2,353.00 2,355.40 0.3K
09:32 2,361.00 2,364.80 2,361.00 2,361.00 1.2K
09:33 2,361.00 2,362.00 2,361.00 2,361.00 0.2K
09:34 2,361.00 2,362.00 2,357.40 2,359.50 0.4K
09:35 2,359.50 2,360.50 2,356.30 2,360.50 0.3K
09:36 2,358.50 2,359.90 2,358.50 2,358.70 0.2K
09:37 2,355.00 2,356.90 2,355.00 2,355.00 0.4K
09:38 2,355.00 2,356.70 2,355.00 2,355.40 0.2K
09:39 2,355.40 2,356.80 2,351.20 2,351.20 1.1K
09:40 2,351.00 2,351.00 2,349.10 2,350.00 0.4K
09:41 2,350.40 2,352.00 2,350.40 2,352.00 0.1K
09:42 2,352.30 2,353.80 2,352.00 2,353.10 0.6K
09:43 2,352.00 2,354.10 2,352.00 2,353.00 0.2K
09:44 2,353.00 2,354.10 2,353.00 2,353.40 0.6K
09:45 2,351.60 2,352.00 2,350.00 2,350.00 0.6K
09:46 2,351.00 2,353.40 2,351.00 2,352.70 0.3K
09:47 2,352.80 2,354.70 2,352.30 2,354.40 0.2K
09:48 2,353.00 2,357.20 2,352.10 2,355.10 0.2K
09:49 2,355.10 2,357.60 2,355.10 2,355.50 0.1K
09:50 2,356.50 2,356.50 2,355.40 2,356.00 0.1K
09:51 2,356.00 2,357.00 2,353.50 2,353.70 0.6K
09:52 2,353.80 2,355.00 2,353.80 2,354.10 0.2K
09:53 2,354.10 2,355.20 2,354.10 2,354.40 0.1K
09:54 2,355.60 2,355.70 2,351.50 2,351.50 0.3K
09:55 2,353.10 2,353.90 2,352.50 2,353.00 0.2K
09:56 2,352.30 2,353.30 2,351.20 2,353.30 0.5K
09:57 2,353.40 2,354.60 2,353.40 2,354.60 0.1K
09:58 2,354.80 2,357.30 2,354.70 2,356.00 0.1K
09:59 2,356.00 2,357.30 2,356.00 2,357.20 0.1K
10:00 2,357.20 2,357.20 2,354.10 2,354.10 0.4K
10:01 2,354.90 2,356.10 2,354.10 2,354.10 0.2K
10:02 2,354.20 2,356.10 2,354.10 2,355.20 0.3K
10:03 2,355.20 2,356.10 2,355.20 2,355.50 0.1K
10:04 2,355.50 2,358.00 2,355.50 2,357.60 0.2K
10:05 2,356.50 2,364.80 2,356.50 2,363.40 1.6K
10:06 2,363.60 2,365.40 2,363.50 2,363.70 0.1K
10:07 2,364.90 2,364.90 2,363.60 2,364.00 0.1K
10:08 2,364.00 2,366.00 2,364.00 2,366.00 0.6K
10:09 2,366.00 2,367.20 2,366.00 2,366.20 0.1K
10:10 2,367.20 2,368.00 2,364.80 2,365.00 0.6K
10:11 2,366.60 2,366.60 2,364.40 2,366.20 0.7K
10:12 2,365.80 2,365.80 2,362.90 2,363.00 0.1K
10:13 2,363.00 2,363.00 2,362.90 2,362.90 0.1K
10:14 2,362.90 2,362.90 2,362.20 2,362.20 0.1K
10:15 2,362.20 2,362.40 2,361.40 2,361.40 0.1K
10:16 2,361.40 2,362.30 2,361.40 2,361.50 0.0K
10:17 2,363.80 2,365.80 2,363.80 2,364.40 0.2K
10:18 2,363.70 2,363.70 2,360.00 2,360.30 0.4K
10:19 2,360.20 2,361.30 2,360.20 2,360.20 0.1K
10:20 2,360.20 2,363.90 2,360.20 2,362.50 0.2K
10:21 2,362.50 2,364.40 2,361.80 2,364.10 0.3K
10:22 2,364.10 2,372.30 2,364.10 2,372.10 0.8K
10:23 2,372.30 2,372.30 2,369.60 2,369.60 0.7K
10:24 2,367.60 2,368.20 2,367.10 2,367.10 0.2K
10:25 2,367.00 2,368.30 2,366.30 2,368.30 0.4K
10:26 2,367.90 2,368.60 2,367.90 2,368.60 0.3K
10:27 2,368.60 2,370.00 2,368.60 2,369.30 0.1K
10:28 2,370.00 2,370.00 2,366.30 2,366.30 0.3K
10:29 2,366.30 2,368.50 2,366.10 2,368.50 0.2K
10:30 2,368.20 2,369.00 2,367.80 2,369.00 0.2K
10:31 2,368.90 2,369.00 2,368.90 2,369.00 0.0K
10:32 2,369.00 2,370.60 2,369.00 2,369.00 0.0K
10:33 2,369.00 2,371.00 2,369.00 2,371.00 0.7K
10:34 2,371.40 2,374.90 2,371.00 2,372.70 0.5K
10:35 2,372.30 2,373.10 2,371.00 2,371.80 0.2K
10:36 2,371.80 2,374.00 2,371.80 2,372.20 0.1K
10:37 2,372.00 2,381.10 2,371.70 2,381.10 1.0K
10:38 2,381.50 2,385.00 2,380.70 2,380.70 0.7K
10:39 2,379.40 2,379.70 2,379.10 2,379.70 0.3K
10:40 2,379.80 2,382.00 2,379.80 2,381.10 0.5K
10:41 2,381.60 2,394.10 2,381.60 2,388.50 3.0K
10:42 2,388.90 2,388.90 2,383.00 2,384.10 0.7K
10:43 2,383.50 2,384.10 2,382.70 2,383.00 0.1K
10:44 2,384.10 2,385.20 2,383.00 2,385.20 0.2K
10:45 2,384.40 2,385.20 2,384.40 2,385.20 0.2K
10:46 2,385.20 2,393.70 2,385.20 2,391.60 0.5K
10:47 2,391.60 2,394.50 2,390.10 2,391.70 1.5K
10:48 2,392.10 2,393.30 2,391.60 2,391.60 0.4K
10:49 2,391.60 2,391.60 2,390.90 2,390.90 0.2K
10:50 2,391.10 2,391.60 2,390.60 2,391.10 0.2K
10:51 2,391.10 2,392.50 2,391.00 2,391.50 0.3K
10:52 2,391.50 2,391.50 2,391.00 2,391.00 0.1K
10:53 2,391.00 2,391.50 2,390.90 2,390.90 0.1K
10:54 2,390.90 2,391.30 2,390.00 2,390.10 0.3K
10:55 2,390.10 2,391.10 2,390.10 2,390.10 0.2K
10:56 2,390.10 2,390.20 2,390.00 2,390.00 0.1K
10:57 2,391.00 2,392.00 2,390.90 2,390.90 0.4K
10:58 2,390.50 2,390.90 2,390.50 2,390.60 0.1K
10:59 2,390.50 2,391.70 2,390.10 2,391.30 0.2K
11:00 2,391.10 2,391.50 2,390.00 2,390.40 0.3K
11:01 2,390.40 2,391.40 2,390.30 2,391.20 0.1K
11:02 2,390.20 2,391.00 2,390.20 2,390.20 0.1K
11:03 2,390.10 2,391.00 2,390.00 2,390.00 0.1K
11:04 2,390.40 2,390.40 2,389.80 2,389.90 4.1K
11:05 2,390.70 2,390.80 2,390.60 2,390.60 0.4K
11:06 2,390.50 2,390.70 2,390.00 2,390.70 0.1K
11:07 2,390.20 2,390.70 2,390.00 2,390.00 0.2K
11:08 2,390.70 2,390.70 2,385.20 2,385.20 1.1K
11:09 2,385.20 2,385.80 2,385.00 2,385.00 0.1K
11:10 2,385.00 2,385.00 2,382.20 2,383.40 0.7K
11:11 2,382.70 2,383.40 2,382.70 2,383.40 0.1K
11:12 2,383.10 2,383.10 2,382.80 2,382.80 0.1K
11:13 2,382.80 2,382.80 2,376.30 2,376.30 0.5K
11:14 2,376.00 2,376.00 2,373.70 2,373.70 0.3K
11:15 2,373.60 2,376.00 2,373.60 2,375.00 0.4K
11:16 2,375.00 2,376.00 2,375.00 2,376.00 0.1K
11:17 2,375.70 2,376.00 2,375.00 2,375.00 0.1K
11:18 2,375.00 2,376.20 2,375.00 2,376.20 0.1K
11:19 2,375.00 2,375.80 2,373.00 2,373.00 0.2K
11:20 2,373.00 2,374.00 2,373.00 2,373.00 0.1K
11:21 2,373.00 2,373.00 2,370.10 2,370.10 0.2K
11:22 2,370.10 2,371.40 2,370.00 2,371.10 0.3K
11:23 2,371.10 2,373.20 2,370.90 2,373.10 0.6K
11:24 2,373.20 2,375.90 2,372.40 2,375.00 0.4K
11:25 2,375.00 2,375.50 2,375.00 2,375.00 0.1K
11:26 2,375.00 2,375.00 2,371.60 2,372.30 0.7K
11:27 2,372.00 2,372.00 2,370.90 2,370.90 0.1K
11:28 2,370.90 2,370.90 2,370.20 2,370.20 0.2K
11:29 2,370.20 2,370.20 2,370.00 2,370.00 0.1K
11:30 2,371.00 2,372.80 2,371.00 2,372.60 0.2K
11:31 2,372.40 2,372.70 2,372.00 2,372.00 0.1K
11:32 2,372.00 2,373.20 2,371.40 2,373.20 1.0K
11:33 2,373.30 2,375.80 2,373.30 2,374.80 0.2K
11:34 2,374.80 2,375.80 2,374.80 2,375.20 0.1K
11:35 2,375.20 2,376.10 2,375.20 2,376.10 0.2K
11:36 2,376.10 2,378.30 2,376.10 2,378.30 0.2K
11:37 2,379.40 2,379.40 2,378.10 2,378.10 0.1K
11:38 2,378.10 2,378.90 2,378.00 2,378.00 0.2K
11:39 2,377.90 2,378.70 2,377.90 2,378.70 0.1K
11:40 2,378.70 2,378.90 2,378.00 2,378.00 0.1K
11:41 2,378.70 2,378.70 2,378.00 2,378.00 0.1K
11:42 2,378.50 2,378.50 2,375.90 2,378.30 0.3K
11:43 2,378.30 2,378.40 2,376.00 2,376.20 0.1K
11:44 2,375.20 2,375.80 2,373.10 2,374.40 0.2K
11:45 2,374.10 2,375.50 2,373.60 2,375.50 0.1K
11:46 2,373.50 2,374.70 2,373.10 2,374.70 0.2K
11:47 2,374.70 2,375.60 2,373.90 2,373.90 0.1K
11:48 2,373.90 2,374.40 2,373.00 2,373.00 0.1K
11:49 2,373.20 2,376.30 2,373.10 2,376.30 0.3K
11:50 2,376.30 2,378.00 2,376.30 2,376.50 0.1K
11:51 2,376.30 2,377.70 2,376.00 2,376.00 0.1K
11:52 2,376.00 2,376.70 2,375.40 2,375.70 0.1K
11:53 2,375.60 2,376.60 2,374.60 2,376.60 0.2K
11:54 2,376.50 2,378.20 2,376.20 2,378.20 0.3K
11:55 2,378.20 2,378.20 2,375.60 2,375.60 0.2K
11:56 2,374.10 2,381.00 2,374.10 2,380.80 0.7K
11:57 2,380.80 2,383.70 2,380.80 2,383.70 0.9K
11:58 2,386.40 2,388.60 2,386.10 2,386.50 0.6K
11:59 2,388.10 2,390.70 2,383.80 2,383.80 1.4K
12:00 2,383.20 2,388.00 2,381.60 2,388.00 0.3K
12:01 2,388.00 2,389.30 2,388.00 2,389.00 0.2K
12:02 2,389.20 2,391.50 2,389.20 2,391.50 0.4K
12:03 2,391.40 2,391.40 2,390.40 2,390.40 0.1K
12:04 2,389.20 2,389.20 2,388.00 2,388.00 0.2K
12:05 2,388.40 2,388.90 2,388.40 2,388.80 0.3K
12:06 2,388.90 2,389.90 2,388.00 2,388.00 0.1K
12:07 2,388.10 2,393.10 2,386.00 2,390.10 2.9K
12:08 2,389.70 2,391.30 2,389.60 2,391.00 0.2K
12:09 2,391.00 2,391.00 2,388.60 2,388.60 0.2K
12:10 2,388.20 2,389.80 2,387.40 2,389.70 0.4K
12:11 2,389.70 2,392.20 2,389.70 2,392.10 0.2K
12:12 2,393.60 2,393.90 2,391.00 2,393.90 0.3K
12:13 2,393.40 2,397.00 2,393.40 2,397.00 0.3K
12:14 2,395.00 2,395.20 2,391.00 2,392.80 1.5K
12:15 2,393.30 2,394.30 2,392.60 2,393.10 0.2K
12:16 2,392.90 2,392.90 2,391.00 2,391.00 0.1K
12:17 2,391.00 2,392.10 2,391.00 2,391.00 0.1K
12:18 2,391.00 2,392.30 2,390.00 2,390.10 0.2K
12:19 2,390.10 2,395.30 2,390.00 2,395.30 0.4K
12:20 2,394.20 2,394.20 2,392.00 2,392.00 0.1K
12:21 2,391.40 2,391.40 2,391.00 2,391.10 0.1K
12:22 2,391.20 2,391.20 2,390.40 2,390.50 0.1K
12:23 2,390.50 2,391.80 2,390.50 2,391.80 0.2K
12:24 2,391.80 2,392.50 2,391.10 2,392.50 0.2K
12:25 2,392.20 2,392.20 2,391.10 2,391.10 0.1K
12:26 2,391.10 2,391.10 2,391.10 2,391.10 0.1K
12:27 2,391.10 2,392.10 2,391.00 2,392.10 0.2K
12:28 2,391.00 2,391.00 2,391.00 2,391.00 0.1K
12:29 2,391.00 2,396.10 2,391.00 2,392.90 0.3K
12:30 2,392.30 2,392.30 2,391.60 2,391.80 0.1K
12:31 2,393.50 2,394.00 2,391.80 2,391.80 0.1K
12:32 2,392.90 2,393.70 2,392.90 2,393.70 0.2K
12:33 2,393.70 2,393.70 2,392.90 2,392.90 0.1K
12:34 2,392.90 2,397.90 2,392.90 2,395.50 0.4K
12:35 2,395.50 2,396.70 2,395.50 2,395.50 0.1K
12:36 2,396.30 2,397.60 2,393.50 2,397.60 0.2K
12:37 2,397.30 2,397.30 2,393.00 2,394.60 0.4K
12:38 2,394.30 2,394.30 2,391.40 2,393.20 2.5K
12:39 2,393.30 2,393.30 2,390.90 2,391.30 0.6K
12:40 2,391.30 2,391.40 2,390.10 2,391.40 0.2K
12:41 2,390.10 2,391.30 2,390.10 2,391.30 0.1K
12:42 2,391.30 2,391.30 2,390.00 2,390.00 0.2K
12:43 2,391.10 2,391.10 2,390.00 2,390.00 0.2K
12:44 2,390.80 2,390.80 2,390.00 2,390.80 0.1K
12:45 2,390.90 2,390.90 2,390.00 2,390.00 0.2K
12:46 2,390.80 2,391.00 2,390.00 2,390.60 0.2K
12:47 2,390.60 2,390.60 2,385.50 2,385.50 0.6K
12:48 2,384.30 2,386.10 2,384.20 2,386.00 0.3K
12:49 2,386.90 2,387.30 2,383.60 2,383.60 0.2K
12:50 2,383.20 2,384.70 2,381.20 2,383.80 0.5K
12:51 2,383.40 2,383.40 2,379.50 2,379.50 0.1K
12:52 2,379.50 2,379.50 2,375.10 2,377.90 0.8K
12:53 2,378.70 2,380.30 2,377.90 2,378.60 0.2K
12:54 2,378.30 2,381.00 2,378.20 2,379.10 0.1K
12:55 2,379.00 2,382.10 2,379.00 2,380.80 0.2K
12:56 2,380.80 2,381.00 2,379.00 2,379.00 0.1K
12:57 2,379.00 2,380.10 2,378.40 2,379.60 0.4K
12:58 2,379.20 2,382.70 2,379.20 2,380.40 0.2K
12:59 2,382.60 2,382.60 2,379.30 2,381.00 0.1K
13:00 2,381.00 2,382.40 2,379.90 2,381.90 0.1K
13:01 2,381.90 2,382.50 2,379.70 2,379.70 0.1K
13:02 2,381.50 2,384.10 2,379.80 2,382.90 0.2K
13:03 2,382.90 2,382.90 2,380.40 2,382.40 0.2K
13:04 2,382.40 2,383.70 2,382.40 2,383.70 0.2K
13:05 2,383.40 2,386.40 2,383.40 2,384.70 0.2K
13:06 2,384.70 2,386.10 2,382.40 2,385.10 0.2K
13:07 2,384.90 2,386.50 2,382.90 2,386.50 0.2K
13:08 2,387.10 2,387.10 2,384.50 2,384.70 0.1K
13:09 2,386.00 2,387.30 2,386.00 2,386.90 0.1K
13:10 2,386.00 2,386.40 2,383.40 2,383.40 0.1K
13:11 2,382.80 2,384.80 2,382.40 2,382.40 0.1K
13:12 2,382.40 2,388.80 2,382.40 2,387.20 0.3K
13:13 2,387.20 2,388.20 2,385.20 2,385.50 0.1K
13:14 2,385.50 2,386.60 2,385.10 2,386.60 0.1K
13:15 2,385.00 2,389.10 2,385.00 2,386.90 0.3K
13:16 2,386.90 2,386.90 2,385.00 2,385.30 0.1K
13:17 2,385.30 2,387.90 2,385.00 2,387.10 0.2K
13:18 2,387.10 2,387.10 2,385.00 2,387.10 0.2K
13:19 2,387.40 2,388.60 2,387.10 2,387.10 0.1K
13:20 2,387.10 2,388.80 2,387.10 2,388.40 0.2K
13:21 2,390.00 2,390.00 2,384.40 2,384.60 0.3K
13:22 2,386.30 2,386.40 2,383.50 2,384.90 0.1K
13:23 2,384.20 2,387.70 2,384.10 2,385.30 0.2K
13:24 2,385.30 2,386.70 2,383.80 2,383.90 0.1K
13:25 2,383.80 2,386.70 2,382.70 2,384.40 0.2K
13:26 2,385.10 2,385.10 2,382.10 2,383.20 0.2K
13:27 2,383.20 2,384.80 2,381.00 2,381.00 0.1K
13:28 2,381.00 2,383.10 2,381.00 2,382.30 0.1K
13:29 2,382.30 2,383.00 2,381.00 2,383.00 0.1K
13:30 2,383.00 2,383.20 2,381.20 2,381.20 0.3K
13:31 2,382.30 2,384.20 2,382.30 2,382.30 0.3K
13:32 2,383.90 2,383.90 2,382.30 2,383.40 0.1K
13:33 2,383.80 2,383.80 2,380.20 2,381.30 0.2K
13:34 2,381.30 2,382.70 2,378.60 2,380.00 0.3K
13:35 2,380.80 2,381.80 2,378.60 2,380.60 0.2K
13:36 2,381.80 2,382.70 2,379.70 2,382.70 0.6K
13:37 2,384.50 2,384.50 2,382.10 2,382.90 0.3K
13:38 2,382.90 2,383.40 2,379.90 2,380.00 0.1K
13:39 2,380.00 2,381.30 2,379.40 2,380.60 0.1K
13:40 2,378.40 2,381.20 2,378.40 2,380.20 0.2K
13:41 2,381.30 2,381.30 2,379.10 2,381.00 0.2K
13:42 2,380.50 2,381.70 2,379.00 2,381.60 0.2K
13:43 2,381.70 2,381.70 2,379.80 2,381.10 0.3K
13:44 2,381.10 2,381.10 2,379.40 2,379.40 0.1K
13:45 2,380.00 2,383.20 2,380.00 2,381.20 0.2K
13:46 2,380.90 2,381.40 2,380.00 2,381.20 0.2K
13:47 2,381.90 2,384.00 2,380.50 2,380.50 0.2K
13:48 2,380.50 2,383.40 2,380.00 2,381.80 0.2K
13:49 2,381.70 2,383.00 2,380.50 2,380.60 0.2K
13:50 2,380.50 2,382.20 2,380.50 2,381.90 0.2K
13:51 2,382.10 2,382.80 2,381.90 2,381.90 0.2K
13:52 2,382.30 2,382.80 2,382.30 2,382.30 0.2K
13:53 2,382.40 2,383.30 2,382.40 2,382.80 0.1K
13:54 2,382.80 2,383.30 2,382.50 2,382.50 0.1K
13:55 2,382.40 2,383.50 2,380.60 2,380.60 0.1K
13:56 2,380.50 2,381.90 2,380.50 2,381.80 0.2K
13:57 2,381.70 2,382.30 2,380.00 2,380.50 0.4K
13:58 2,380.30 2,380.30 2,379.00 2,379.10 0.1K
13:59 2,379.10 2,381.00 2,379.10 2,381.00 0.1K
14:00 2,381.60 2,381.60 2,379.10 2,379.10 0.1K
14:01 2,379.00 2,381.50 2,378.40 2,380.80 0.2K
14:02 2,382.20 2,382.20 2,379.00 2,379.00 0.1K
14:03 2,379.00 2,380.90 2,379.00 2,379.00 0.2K
14:04 2,379.00 2,379.20 2,378.00 2,378.00 0.2K
14:05 2,377.70 2,377.70 2,375.70 2,377.20 0.2K
14:06 2,377.20 2,377.70 2,375.30 2,375.30 0.1K
14:07 2,375.30 2,377.20 2,375.30 2,377.10 0.3K
14:08 2,377.10 2,377.30 2,377.10 2,377.30 0.2K
14:09 2,377.60 2,379.80 2,377.30 2,378.10 0.2K
14:10 2,379.60 2,379.60 2,378.00 2,378.00 0.1K
14:11 2,379.30 2,379.30 2,377.70 2,377.70 0.1K
14:12 2,379.00 2,379.00 2,376.70 2,376.70 0.2K
14:13 2,376.80 2,377.80 2,375.00 2,375.00 0.2K
14:14 2,376.40 2,378.30 2,375.40 2,377.70 0.3K
14:15 2,377.70 2,377.70 2,375.10 2,377.10 0.1K
14:16 2,377.00 2,377.60 2,376.60 2,376.60 0.1K
14:17 2,377.50 2,377.50 2,375.10 2,375.10 0.1K
14:18 2,375.10 2,377.60 2,375.10 2,376.90 0.2K
14:19 2,376.90 2,377.40 2,375.50 2,375.50 0.1K
14:20 2,376.90 2,376.90 2,375.00 2,375.00 0.3K
14:21 2,375.10 2,376.70 2,375.00 2,376.70 0.2K
14:22 2,378.20 2,379.50 2,376.70 2,379.50 0.1K
14:23 2,378.00 2,379.40 2,378.00 2,378.00 0.1K
14:24 2,378.90 2,378.90 2,377.50 2,377.50 0.1K
14:25 2,377.00 2,377.90 2,375.50 2,375.70 0.3K
14:26 2,377.40 2,377.90 2,375.60 2,377.70 0.5K
14:27 2,377.70 2,378.80 2,375.40 2,375.40 0.3K
14:28 2,375.40 2,376.90 2,375.10 2,375.10 0.1K
14:29 2,375.00 2,377.90 2,375.00 2,376.40 0.1K
14:30 2,376.50 2,382.60 2,376.40 2,382.60 0.5K
14:31 2,382.60 2,385.40 2,382.60 2,384.90 0.5K
14:32 2,385.20 2,385.20 2,380.00 2,380.00 0.2K
14:33 2,379.60 2,385.00 2,379.60 2,385.00 0.8K
14:34 2,383.80 2,383.90 2,380.40 2,381.20 0.1K
14:35 2,381.20 2,381.40 2,379.60 2,381.40 0.2K
14:36 2,381.40 2,381.50 2,381.30 2,381.30 0.1K
14:37 2,380.20 2,382.60 2,379.50 2,381.20 0.5K
14:38 2,381.20 2,382.20 2,381.00 2,382.10 0.1K
14:39 2,381.00 2,382.10 2,378.90 2,382.00 0.2K
14:40 2,380.70 2,382.00 2,379.80 2,380.10 0.2K
14:41 2,380.10 2,381.10 2,379.80 2,379.80 0.1K
14:42 2,379.80 2,380.90 2,379.70 2,380.60 0.1K
14:43 2,380.70 2,380.70 2,377.90 2,379.90 0.1K
14:44 2,380.70 2,385.00 2,380.70 2,384.70 0.5K
14:45 2,383.10 2,384.50 2,383.10 2,383.10 0.1K
14:46 2,383.00 2,383.80 2,381.90 2,383.10 0.1K
14:47 2,380.90 2,382.00 2,380.80 2,380.80 0.1K
14:48 2,380.80 2,381.30 2,379.30 2,380.90 0.1K
14:49 2,380.00 2,385.80 2,380.00 2,383.80 0.5K
14:50 2,385.80 2,385.80 2,383.30 2,383.30 0.1K
14:51 2,383.30 2,383.30 2,381.10 2,382.50 0.1K
14:52 2,384.50 2,384.80 2,382.50 2,384.30 0.3K
14:53 2,382.50 2,382.50 2,380.70 2,381.00 0.2K
14:54 2,380.90 2,382.00 2,380.90 2,382.00 0.1K
14:55 2,381.00 2,382.00 2,380.90 2,381.10 0.2K
14:56 2,382.00 2,382.00 2,380.00 2,380.00 0.2K
14:57 2,380.00 2,380.80 2,377.90 2,380.80 0.3K
14:58 2,380.70 2,380.70 2,379.50 2,379.50 0.1K
14:59 2,380.50 2,380.50 2,373.20 2,375.30 4.6K
15:00 2,375.20 2,381.80 2,375.20 2,380.10 0.9K
15:01 2,381.60 2,382.10 2,380.20 2,380.70 0.2K
15:02 2,380.70 2,381.90 2,375.60 2,375.60 0.3K
15:03 2,375.90 2,375.90 2,372.00 2,374.40 1.1K
15:04 2,374.40 2,377.10 2,374.40 2,377.10 0.2K
15:05 2,376.80 2,377.20 2,376.00 2,377.20 0.6K
15:06 2,378.90 2,378.90 2,377.40 2,378.50 0.6K
15:07 2,377.70 2,380.50 2,377.70 2,379.50 0.5K
15:08 2,379.70 2,382.40 2,379.70 2,382.40 0.3K
15:09 2,380.50 2,380.50 2,375.00 2,375.00 1.8K
15:10 2,375.00 2,375.60 2,374.40 2,374.60 0.5K
15:11 2,374.60 2,375.80 2,373.90 2,374.90 0.9K
15:12 2,375.00 2,375.10 2,373.10 2,373.10 0.5K
15:13 2,375.00 2,376.80 2,374.60 2,375.70 0.5K
15:14 2,375.50 2,376.80 2,375.50 2,376.80 0.3K
15:15 2,375.90 2,378.60 2,375.90 2,376.70 0.2K
15:16 2,376.70 2,379.80 2,376.70 2,377.80 0.3K
15:17 2,377.80 2,380.00 2,377.80 2,380.00 0.3K
15:18 2,378.70 2,381.60 2,378.70 2,381.60 0.4K
15:19 2,381.60 2,381.60 2,376.70 2,376.70 0.6K
15:20 2,376.90 2,377.40 2,375.90 2,375.90 0.5K
15:21 2,375.00 2,378.00 2,375.00 2,375.60 0.6K
15:22 2,377.70 2,377.70 2,375.00 2,375.00 0.4K
15:23 2,375.00 2,375.00 2,374.00 2,374.20 0.5K
15:24 2,374.20 2,375.80 2,374.20 2,374.60 0.4K
15:25 2,375.10 2,375.20 2,374.50 2,374.70 0.7K
15:26 2,374.70 2,375.80 2,374.70 2,375.20 0.2K
15:27 2,375.80 2,375.80 2,375.00 2,375.40 1.5K
15:28 2,377.00 2,380.30 2,375.40 2,375.40 0.9K
15:29 2,375.50 2,376.70 2,375.00 2,376.70 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据