IndiaMART InterMESH Ltd

INMR
🏛️ 印度 →
2,376.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 2,600.70 2,600.70 2,600.70 2,600.70 0.0K
09:15 2,593.50 2,598.20 2,593.50 2,598.20 0.1K
09:16 2,593.40 2,600.30 2,593.40 2,597.10 0.2K
09:17 2,598.20 2,598.20 2,594.00 2,594.00 0.1K
09:18 2,598.20 2,598.20 2,593.40 2,593.40 0.1K
09:19 2,596.50 2,596.50 2,592.20 2,592.20 0.0K
09:20 2,589.10 2,593.00 2,587.20 2,589.70 0.2K
09:21 2,589.50 2,589.80 2,588.50 2,589.80 0.1K
09:22 2,589.90 2,590.00 2,583.10 2,583.10 0.6K
09:23 2,582.00 2,582.00 2,577.60 2,580.00 0.1K
09:24 2,580.60 2,583.00 2,580.60 2,580.70 0.3K
09:25 2,583.20 2,583.30 2,577.80 2,577.80 0.1K
09:26 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
09:27 2,580.00 2,582.60 2,580.00 2,582.40 0.3K
09:28 2,582.70 2,587.50 2,582.70 2,587.50 0.1K
09:29 2,586.40 2,589.00 2,585.70 2,585.70 0.1K
09:30 2,589.00 2,589.00 2,585.00 2,585.00 0.2K
09:31 2,584.00 2,588.00 2,584.00 2,587.00 0.1K
09:32 2,587.00 2,587.30 2,585.20 2,585.20 0.0K
09:33 2,585.20 2,587.30 2,585.20 2,587.30 0.1K
09:34 2,587.30 2,587.30 2,584.00 2,585.20 0.2K
09:35 2,587.30 2,587.30 2,585.70 2,586.20 0.1K
09:36 2,588.50 2,589.60 2,587.50 2,587.50 0.1K
09:37 2,589.70 2,589.70 2,587.70 2,589.40 0.0K
09:38 2,589.80 2,589.80 2,587.50 2,589.70 0.0K
09:39 2,589.70 2,592.00 2,589.70 2,592.00 0.2K
09:40 2,590.90 2,590.90 2,589.20 2,589.20 0.0K
09:41 2,590.00 2,590.00 2,588.10 2,589.50 0.1K
09:42 2,589.70 2,589.80 2,589.20 2,589.30 0.0K
09:43 2,589.70 2,590.10 2,589.40 2,589.40 0.1K
09:44 2,587.60 2,590.70 2,587.30 2,589.70 0.1K
09:45 2,589.40 2,590.00 2,589.30 2,589.30 0.0K
09:46 2,589.40 2,589.60 2,589.30 2,589.60 0.0K
09:47 2,589.40 2,589.50 2,589.20 2,589.40 0.0K
09:48 2,589.40 2,589.40 2,586.30 2,586.30 0.1K
09:49 2,588.70 2,588.70 2,587.10 2,587.10 0.0K
09:50 2,586.90 2,588.00 2,586.90 2,588.00 0.0K
09:51 2,588.00 2,591.70 2,588.00 2,588.90 0.3K
09:52 2,588.70 2,594.10 2,587.00 2,587.50 1.1K
09:53 2,586.20 2,586.20 2,584.60 2,584.60 0.2K
09:54 2,587.20 2,587.20 2,587.20 2,587.20 0.1K
09:55 2,588.60 2,588.60 2,586.70 2,586.70 0.0K
09:56 2,585.80 2,585.80 2,584.80 2,584.90 0.1K
09:57 2,584.60 2,585.90 2,584.20 2,584.20 0.0K
09:58 2,586.00 2,588.90 2,585.10 2,588.90 0.1K
09:59 2,585.80 2,586.80 2,584.60 2,585.10 0.1K
10:00 2,585.70 2,585.70 2,585.70 2,585.70 0.0K
10:01 2,585.50 2,587.80 2,585.50 2,587.80 0.0K
10:02 2,585.70 2,587.00 2,584.10 2,585.40 0.2K
10:03 2,587.10 2,587.10 2,587.00 2,587.00 0.0K
10:04 2,585.20 2,586.90 2,585.20 2,586.80 0.0K
10:05 2,585.00 2,585.20 2,585.00 2,585.20 0.0K
10:06 2,585.10 2,585.20 2,585.10 2,585.20 0.0K
10:07 2,586.90 2,587.00 2,585.10 2,587.00 0.0K
10:08 2,587.00 2,587.30 2,587.00 2,587.30 0.0K
10:09 2,587.10 2,589.40 2,586.90 2,589.40 0.1K
10:10 2,589.50 2,589.50 2,586.60 2,586.60 0.0K
10:11 2,588.00 2,588.00 2,586.10 2,586.40 0.0K
10:12 2,586.30 2,586.40 2,584.10 2,585.30 0.1K
10:13 2,586.40 2,586.40 2,585.30 2,585.30 0.0K
10:15 2,586.40 2,586.40 2,585.30 2,585.30 0.0K
10:16 2,585.30 2,586.40 2,585.30 2,586.40 0.0K
10:17 2,585.30 2,590.00 2,585.30 2,590.00 0.1K
10:18 2,592.80 2,594.00 2,592.80 2,594.00 0.0K
10:19 2,593.40 2,596.20 2,593.40 2,596.20 0.1K
10:20 2,593.50 2,593.60 2,593.50 2,593.60 0.0K
10:22 2,595.90 2,596.10 2,595.00 2,595.00 0.0K
10:23 2,596.60 2,596.60 2,596.60 2,596.60 0.1K
10:24 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
10:25 2,595.70 2,596.60 2,595.70 2,596.60 0.0K
10:26 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
10:27 2,596.50 2,596.50 2,596.50 2,596.50 0.1K
10:28 2,595.60 2,596.00 2,595.60 2,596.00 0.0K
10:30 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
10:31 2,594.80 2,612.10 2,594.80 2,612.10 0.8K
10:32 2,612.70 2,615.20 2,605.20 2,605.20 0.5K
10:33 2,602.00 2,608.90 2,602.00 2,602.80 0.2K
10:34 2,602.40 2,604.10 2,602.40 2,604.00 0.0K
10:35 2,601.40 2,604.10 2,601.40 2,602.40 0.1K
10:36 2,602.70 2,607.90 2,602.70 2,605.90 0.2K
10:37 2,603.60 2,603.90 2,603.60 2,603.90 0.1K
10:38 2,603.00 2,603.00 2,601.70 2,601.70 0.1K
10:39 2,603.00 2,603.20 2,600.80 2,603.20 0.1K
10:40 2,603.20 2,603.20 2,601.40 2,601.40 0.1K
10:41 2,603.10 2,603.10 2,601.10 2,601.10 0.0K
10:42 2,602.80 2,602.80 2,601.10 2,601.10 0.0K
10:43 2,601.10 2,601.60 2,601.10 2,601.60 0.0K
10:44 2,603.20 2,603.20 2,601.50 2,601.50 0.0K
10:45 2,601.50 2,601.80 2,601.50 2,601.50 0.1K
10:46 2,601.50 2,601.50 2,601.40 2,601.40 0.0K
10:47 2,601.20 2,603.00 2,601.20 2,601.20 0.0K
10:48 2,601.20 2,601.20 2,600.00 2,600.00 2.2K
10:49 2,602.20 2,602.20 2,600.00 2,600.00 4.1K
10:50 2,600.00 2,601.10 2,600.00 2,600.00 1.1K
10:51 2,600.00 2,601.80 2,600.00 2,601.80 0.8K
10:52 2,602.10 2,602.10 2,600.30 2,600.30 0.0K
10:53 2,602.60 2,602.60 2,601.10 2,601.70 0.0K
10:54 2,602.60 2,605.80 2,602.60 2,605.80 0.1K
10:55 2,605.60 2,605.80 2,603.30 2,604.20 0.0K
10:56 2,604.10 2,605.90 2,604.10 2,605.90 0.0K
10:57 2,604.30 2,605.70 2,604.30 2,605.70 0.1K
10:58 2,604.40 2,604.40 2,604.10 2,604.10 0.0K
10:59 2,603.40 2,606.50 2,603.40 2,604.10 0.2K
11:00 2,606.50 2,606.50 2,605.00 2,605.00 0.0K
11:01 2,605.00 2,605.00 2,604.00 2,604.00 0.0K
11:02 2,603.70 2,605.00 2,603.20 2,603.20 0.0K
11:03 2,603.20 2,605.50 2,603.20 2,603.20 0.0K
11:04 2,603.20 2,605.30 2,603.20 2,605.20 0.1K
11:05 2,605.20 2,605.20 2,604.60 2,605.00 0.0K
11:06 2,604.60 2,604.60 2,602.80 2,603.50 0.1K
11:07 2,602.60 2,603.00 2,602.50 2,602.50 0.1K
11:08 2,603.00 2,603.30 2,603.00 2,603.20 0.0K
11:09 2,604.70 2,604.70 2,603.30 2,603.30 0.0K
11:10 2,603.10 2,603.30 2,603.10 2,603.30 0.0K
11:11 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:12 2,606.60 2,606.60 2,605.10 2,606.60 0.1K
11:13 2,606.60 2,609.70 2,606.40 2,606.40 0.1K
11:14 2,603.60 2,605.20 2,603.60 2,604.70 0.6K
11:15 2,604.40 2,604.40 2,604.30 2,604.30 0.0K
11:16 2,606.10 2,606.10 2,603.50 2,603.50 0.0K
11:17 2,603.90 2,605.00 2,603.30 2,605.00 0.0K
11:18 2,603.50 2,610.90 2,603.50 2,608.10 0.8K
11:19 2,606.20 2,606.20 2,605.40 2,605.60 0.1K
11:20 2,605.40 2,606.50 2,605.30 2,605.70 0.1K
11:21 2,605.70 2,605.70 2,604.90 2,604.90 0.0K
11:22 2,604.90 2,604.90 2,604.10 2,604.10 0.0K
11:23 2,604.10 2,604.70 2,602.30 2,604.70 0.1K
11:24 2,603.50 2,604.70 2,602.60 2,604.70 0.1K
11:25 2,604.70 2,604.70 2,604.70 2,604.70 0.0K
11:26 2,602.60 2,602.60 2,602.50 2,602.60 0.0K
11:27 2,604.30 2,604.50 2,602.60 2,602.60 0.0K
11:29 2,602.80 2,604.30 2,602.60 2,604.30 0.0K
11:30 2,604.50 2,604.50 2,602.70 2,602.70 0.1K
11:31 2,602.70 2,604.60 2,602.70 2,602.70 0.0K
11:32 2,604.60 2,604.60 2,603.20 2,603.20 0.0K
11:33 2,604.80 2,604.80 2,603.10 2,603.10 0.0K
11:35 2,603.10 2,603.10 2,602.90 2,602.90 0.0K
11:36 2,603.10 2,604.70 2,603.10 2,604.70 0.1K
11:37 2,604.70 2,604.70 2,600.60 2,600.60 0.2K
11:38 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
11:39 2,599.60 2,602.20 2,599.60 2,602.20 0.3K
11:40 2,600.00 2,600.70 2,600.00 2,600.70 0.2K
11:41 2,602.10 2,603.00 2,602.10 2,603.00 0.1K
11:43 2,606.50 2,606.70 2,603.70 2,603.70 0.2K
11:44 2,602.30 2,603.80 2,601.60 2,601.80 0.1K
11:46 2,602.00 2,603.50 2,600.90 2,601.80 0.1K
11:47 2,602.00 2,603.00 2,602.00 2,603.00 0.0K
11:48 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
11:49 2,603.10 2,603.10 2,603.10 2,603.10 0.0K
11:50 2,603.40 2,603.40 2,602.30 2,603.40 0.0K
11:51 2,603.40 2,603.50 2,602.20 2,602.40 0.0K
11:52 2,602.80 2,602.80 2,602.30 2,602.30 0.0K
11:53 2,604.30 2,604.30 2,604.00 2,604.00 0.1K
11:54 2,604.30 2,604.30 2,604.20 2,604.20 0.0K
11:55 2,604.30 2,604.30 2,602.20 2,604.20 0.1K
11:56 2,603.10 2,605.50 2,603.10 2,605.50 0.1K
11:57 2,604.30 2,604.40 2,603.60 2,603.60 0.0K
11:58 2,603.30 2,603.30 2,603.30 2,603.30 0.0K
12:00 2,605.40 2,605.90 2,605.40 2,605.50 0.0K
12:01 2,605.40 2,607.00 2,605.30 2,607.00 0.0K
12:02 2,608.00 2,608.00 2,607.00 2,607.00 0.1K
12:03 2,605.80 2,606.30 2,605.80 2,606.30 0.0K
12:04 2,606.00 2,606.00 2,605.80 2,605.80 0.0K
12:05 2,605.70 2,605.70 2,605.40 2,605.40 0.0K
12:06 2,605.40 2,605.40 2,604.30 2,604.30 0.0K
12:07 2,605.50 2,605.50 2,604.40 2,604.40 0.0K
12:08 2,605.30 2,605.50 2,604.30 2,604.30 0.0K
12:09 2,604.00 2,604.00 2,604.00 2,604.00 0.0K
12:10 2,604.50 2,605.90 2,604.30 2,604.30 0.1K
12:11 2,603.10 2,603.10 2,602.10 2,602.10 0.0K
12:12 2,602.10 2,602.10 2,602.00 2,602.00 0.0K
12:13 2,602.80 2,603.80 2,602.80 2,603.80 0.0K
12:14 2,603.90 2,603.90 2,602.60 2,602.60 0.0K
12:15 2,602.70 2,603.90 2,602.70 2,602.70 0.0K
12:17 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
12:18 2,602.70 2,602.70 2,602.70 2,602.70 0.0K
12:19 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
12:20 2,602.10 2,603.70 2,602.00 2,602.00 0.0K
12:21 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
12:22 2,602.00 2,603.80 2,602.00 2,603.80 0.0K
12:23 2,603.70 2,607.50 2,603.70 2,604.30 0.1K
12:24 2,604.30 2,604.30 2,604.20 2,604.20 0.0K
12:25 2,604.10 2,605.20 2,604.10 2,605.20 0.0K
12:26 2,604.30 2,605.80 2,604.30 2,605.80 0.0K
12:27 2,604.30 2,604.30 2,604.20 2,604.20 0.0K
12:28 2,605.60 2,605.60 2,604.30 2,604.30 0.0K
12:29 2,604.20 2,605.90 2,604.20 2,604.20 0.1K
12:30 2,605.70 2,605.80 2,604.20 2,604.30 0.0K
12:31 2,604.30 2,604.30 2,604.20 2,604.30 0.0K
12:32 2,604.30 2,605.50 2,604.30 2,605.50 0.0K
12:33 2,603.90 2,603.90 2,603.00 2,603.00 0.0K
12:34 2,603.00 2,605.20 2,603.00 2,604.20 0.2K
12:35 2,603.20 2,605.00 2,603.20 2,604.30 0.1K
12:36 2,604.30 2,604.30 2,604.30 2,604.30 0.0K
12:37 2,604.30 2,604.30 2,602.50 2,603.40 0.1K
12:38 2,603.40 2,606.30 2,603.40 2,606.00 0.0K
12:39 2,606.00 2,607.70 2,605.50 2,605.50 0.0K
12:40 2,605.90 2,605.90 2,605.90 2,605.90 0.0K
12:41 2,605.40 2,605.40 2,605.40 2,605.40 0.0K
12:42 2,605.30 2,605.80 2,604.50 2,604.50 0.1K
12:43 2,604.30 2,604.30 2,604.00 2,604.00 0.0K
12:44 2,604.20 2,604.20 2,604.20 2,604.20 0.0K
12:45 2,605.80 2,607.30 2,605.80 2,606.90 0.1K
12:46 2,606.90 2,606.90 2,604.70 2,604.70 0.0K
12:47 2,604.70 2,604.70 2,603.50 2,603.50 0.1K
12:48 2,604.30 2,604.30 2,603.20 2,604.00 0.1K
12:49 2,603.90 2,605.80 2,603.00 2,603.00 0.1K
12:50 2,603.00 2,603.00 2,602.90 2,603.00 0.1K
12:51 2,604.50 2,604.50 2,604.50 2,604.50 0.0K
12:52 2,603.00 2,603.00 2,603.00 2,603.00 0.1K
12:53 2,603.00 2,603.00 2,602.80 2,602.80 0.0K
12:54 2,604.30 2,604.30 2,602.80 2,602.80 0.0K
12:55 2,604.20 2,604.20 2,602.90 2,604.20 0.0K
12:56 2,604.30 2,604.30 2,604.20 2,604.20 0.0K
12:57 2,602.90 2,604.10 2,602.90 2,604.10 0.1K
12:58 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
12:59 2,602.90 2,604.00 2,602.90 2,604.00 0.0K
13:00 2,604.10 2,604.10 2,602.90 2,602.90 0.0K
13:02 2,604.10 2,604.10 2,604.10 2,604.10 0.0K
13:03 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
13:04 2,604.00 2,604.00 2,602.80 2,602.80 0.1K
13:05 2,602.60 2,605.00 2,602.60 2,605.00 0.1K
13:06 2,605.00 2,605.00 2,602.40 2,602.40 0.5K
13:07 2,602.20 2,602.20 2,601.90 2,601.90 0.1K
13:08 2,602.00 2,605.40 2,602.00 2,603.00 0.1K
13:09 2,602.80 2,603.00 2,602.80 2,603.00 0.2K
13:10 2,603.90 2,603.90 2,603.90 2,603.90 0.0K
13:11 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
13:12 2,603.70 2,603.70 2,601.80 2,601.80 0.0K
13:14 2,601.60 2,601.70 2,601.60 2,601.70 0.0K
13:15 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
13:16 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
13:18 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
13:20 2,603.40 2,603.40 2,602.10 2,602.10 0.1K
13:21 2,602.10 2,603.30 2,602.10 2,603.30 0.0K
13:22 2,602.10 2,603.10 2,602.10 2,603.10 0.0K
13:23 2,602.10 2,602.10 2,602.10 2,602.10 0.0K
13:24 2,602.00 2,602.00 2,602.00 2,602.00 0.0K
13:25 2,602.00 2,602.00 2,601.70 2,601.70 0.2K
13:26 2,601.60 2,601.60 2,600.10 2,600.10 0.1K
13:27 2,601.00 2,601.00 2,599.70 2,599.70 0.7K
13:28 2,599.70 2,600.90 2,599.70 2,600.90 0.0K
13:29 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
13:30 2,600.00 2,600.00 2,600.00 2,600.00 0.5K
13:31 2,600.00 2,600.00 2,600.00 2,600.00 0.9K
13:32 2,600.00 2,600.00 2,600.00 2,600.00 1.3K
13:33 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
13:34 2,600.90 2,602.20 2,600.90 2,602.20 0.0K
13:35 2,603.60 2,603.60 2,602.40 2,602.40 0.0K
13:36 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
13:37 2,599.70 2,602.30 2,599.70 2,602.30 0.3K
13:38 2,600.40 2,600.40 2,600.00 2,600.20 0.1K
13:39 2,601.10 2,601.10 2,600.10 2,600.10 0.0K
13:40 2,600.40 2,600.40 2,600.40 2,600.40 0.0K
13:41 2,600.40 2,601.40 2,600.40 2,600.60 0.0K
13:42 2,601.50 2,601.50 2,600.10 2,600.10 0.1K
13:43 2,600.10 2,600.20 2,600.00 2,600.00 0.0K
13:44 2,600.00 2,600.60 2,600.00 2,600.00 0.0K
13:46 2,601.20 2,601.20 2,600.60 2,600.60 0.0K
13:47 2,600.00 2,601.20 2,600.00 2,601.20 0.1K
13:48 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:49 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
13:50 2,600.00 2,601.20 2,600.00 2,600.10 0.0K
13:51 2,601.20 2,601.20 2,601.20 2,601.20 0.1K
13:52 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
13:53 2,602.00 2,602.00 2,602.00 2,602.00 0.1K
13:54 2,602.10 2,602.10 2,602.00 2,602.00 0.0K
13:55 2,602.00 2,602.10 2,602.00 2,602.10 0.0K
13:56 2,602.00 2,604.50 2,602.00 2,604.50 0.1K
13:57 2,604.50 2,607.00 2,604.30 2,604.90 0.2K
13:58 2,606.90 2,607.20 2,604.90 2,606.10 0.2K
13:59 2,604.80 2,607.00 2,604.60 2,604.90 0.1K
14:00 2,604.60 2,606.90 2,604.60 2,606.60 0.2K
14:01 2,606.60 2,607.00 2,604.70 2,607.00 0.2K
14:02 2,605.30 2,606.90 2,604.60 2,605.10 0.1K
14:03 2,606.30 2,606.90 2,604.80 2,604.90 0.1K
14:04 2,606.90 2,607.00 2,605.10 2,605.20 0.1K
14:05 2,604.80 2,607.50 2,604.80 2,606.90 0.1K
14:06 2,604.90 2,608.10 2,604.40 2,604.90 0.2K
14:07 2,606.20 2,607.60 2,604.80 2,606.90 0.2K
14:08 2,605.20 2,608.00 2,604.70 2,605.90 0.3K
14:09 2,606.00 2,608.10 2,604.90 2,605.40 0.3K
14:10 2,605.40 2,607.30 2,604.70 2,607.20 0.3K
14:11 2,607.20 2,607.80 2,604.80 2,605.10 0.3K
14:12 2,607.10 2,608.00 2,604.80 2,604.80 0.3K
14:13 2,605.70 2,610.00 2,605.70 2,610.00 0.2K
14:14 2,610.00 2,610.50 2,607.60 2,610.10 0.1K
14:15 2,610.00 2,613.00 2,610.00 2,610.90 0.0K
14:16 2,611.00 2,614.40 2,611.00 2,611.10 0.2K
14:17 2,611.10 2,614.90 2,609.70 2,609.70 1.1K
14:18 2,612.00 2,616.40 2,612.00 2,616.30 0.5K
14:19 2,617.80 2,617.90 2,616.50 2,617.90 0.1K
14:20 2,618.00 2,618.50 2,618.00 2,618.50 0.0K
14:21 2,617.70 2,617.80 2,615.00 2,615.00 0.1K
14:22 2,617.20 2,617.20 2,613.00 2,613.50 0.0K
14:23 2,613.10 2,614.80 2,613.10 2,613.10 0.1K
14:24 2,621.00 2,624.00 2,621.00 2,624.00 0.4K
14:25 2,624.00 2,625.00 2,622.30 2,625.00 1.2K
14:26 2,625.00 2,625.00 2,622.00 2,622.70 0.3K
14:27 2,622.70 2,625.00 2,621.50 2,623.80 0.2K
14:28 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
14:29 2,625.00 2,625.00 2,623.30 2,623.30 0.0K
14:30 2,623.80 2,625.00 2,622.20 2,623.00 0.2K
14:31 2,621.40 2,625.00 2,621.40 2,624.90 0.2K
14:32 2,623.10 2,625.00 2,622.80 2,623.70 0.4K
14:33 2,623.80 2,625.00 2,623.80 2,625.00 0.3K
14:34 2,625.00 2,625.00 2,624.00 2,625.00 0.2K
14:35 2,625.00 2,625.00 2,623.60 2,625.00 0.2K
14:36 2,625.00 2,626.00 2,623.10 2,626.00 0.2K
14:37 2,625.80 2,626.00 2,625.10 2,626.00 0.2K
14:38 2,624.10 2,625.80 2,620.70 2,620.70 0.7K
14:39 2,620.60 2,620.60 2,618.20 2,618.20 0.1K
14:40 2,618.00 2,618.00 2,617.20 2,617.20 0.0K
14:41 2,617.20 2,618.60 2,617.20 2,617.60 0.0K
14:42 2,618.00 2,618.00 2,616.80 2,616.80 0.0K
14:43 2,616.20 2,616.20 2,614.00 2,614.10 0.1K
14:44 2,614.20 2,619.60 2,613.90 2,614.60 0.3K
14:45 2,614.50 2,619.90 2,614.30 2,615.80 0.4K
14:46 2,616.70 2,616.70 2,614.20 2,614.60 0.4K
14:47 2,614.30 2,615.10 2,614.30 2,614.90 0.1K
14:48 2,614.50 2,615.20 2,614.00 2,614.00 0.1K
14:49 2,613.10 2,617.90 2,611.70 2,612.10 0.4K
14:50 2,620.20 2,620.20 2,613.30 2,613.30 0.4K
14:51 2,613.00 2,613.50 2,613.00 2,613.50 0.0K
14:52 2,613.70 2,615.10 2,613.50 2,613.50 0.1K
14:53 2,613.20 2,614.10 2,612.50 2,612.70 0.1K
14:54 2,612.70 2,612.70 2,611.20 2,611.40 0.2K
14:55 2,614.40 2,614.40 2,612.00 2,612.00 0.1K
14:56 2,611.90 2,613.80 2,611.80 2,611.80 0.0K
14:57 2,611.60 2,611.60 2,611.00 2,611.00 0.1K
14:58 2,612.70 2,612.90 2,610.90 2,611.00 0.1K
14:59 2,612.70 2,612.70 2,611.00 2,611.00 0.2K
15:00 2,611.00 2,613.80 2,611.00 2,611.10 0.2K
15:01 2,612.70 2,612.70 2,611.00 2,611.00 0.1K
15:02 2,611.00 2,612.50 2,606.10 2,607.00 0.5K
15:03 2,606.00 2,606.00 2,603.00 2,604.50 0.3K
15:04 2,605.30 2,605.40 2,603.00 2,605.40 0.3K
15:05 2,606.50 2,610.20 2,606.50 2,610.20 0.2K
15:06 2,610.20 2,612.40 2,608.50 2,608.80 0.3K
15:07 2,609.30 2,610.50 2,609.00 2,609.20 0.1K
15:08 2,609.00 2,609.10 2,608.00 2,608.00 0.2K
15:09 2,608.00 2,608.20 2,607.10 2,607.10 0.1K
15:10 2,606.60 2,607.10 2,606.50 2,606.70 0.3K
15:11 2,607.40 2,607.90 2,606.60 2,606.80 0.1K
15:12 2,606.80 2,610.10 2,606.80 2,607.50 0.3K
15:13 2,607.90 2,609.30 2,607.20 2,607.20 0.2K
15:14 2,607.40 2,607.40 2,606.60 2,606.60 0.2K
15:15 2,606.50 2,606.70 2,606.20 2,606.20 0.3K
15:16 2,606.00 2,606.00 2,604.20 2,604.20 0.6K
15:17 2,606.00 2,606.00 2,605.50 2,605.50 0.3K
15:18 2,605.60 2,607.50 2,604.40 2,607.10 0.5K
15:19 2,607.00 2,607.50 2,605.30 2,605.30 0.3K
15:20 2,605.30 2,608.50 2,605.30 2,608.20 0.3K
15:21 2,609.60 2,612.80 2,608.90 2,611.60 0.5K
15:22 2,613.20 2,614.50 2,612.20 2,613.40 0.2K
15:23 2,615.70 2,617.50 2,613.60 2,617.30 0.3K
15:24 2,617.40 2,617.40 2,615.50 2,617.30 0.2K
15:25 2,617.30 2,618.00 2,616.60 2,618.00 0.2K
15:26 2,613.40 2,613.40 2,610.60 2,610.70 0.5K
15:27 2,611.50 2,617.40 2,607.10 2,617.40 0.6K
15:28 2,620.00 2,620.00 2,606.90 2,614.20 0.2K
15:29 2,610.70 2,626.00 2,607.00 2,609.10 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据