| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
101.66 |
110.98 |
101.65 |
108.91 |
0.0M |
| 2024-12-30 |
109.99 |
109.99 |
100.50 |
106.99 |
0.0M |
| 2024-12-27 |
103.94 |
112.97 |
103.93 |
105.42 |
0.0M |
| 2024-12-26 |
109.16 |
112.99 |
103.71 |
109.40 |
0.0M |
| 2024-12-24 |
114.90 |
114.90 |
109.16 |
109.16 |
0.0M |
| 2024-12-23 |
121.08 |
121.08 |
110.00 |
114.90 |
0.0M |
| 2024-12-20 |
119.00 |
122.00 |
112.10 |
115.33 |
0.0M |
| 2024-12-19 |
116.70 |
119.00 |
109.00 |
118.00 |
0.0M |
| 2024-12-18 |
114.50 |
114.66 |
110.00 |
114.38 |
0.0M |
| 2024-12-17 |
104.00 |
109.20 |
104.00 |
109.20 |
0.0M |
| 2024-12-16 |
97.51 |
106.40 |
97.51 |
104.00 |
0.0M |
| 2024-12-13 |
111.99 |
112.41 |
102.50 |
102.60 |
0.0M |
| 2024-12-12 |
107.07 |
107.07 |
106.80 |
107.07 |
0.0M |
| 2024-12-11 |
101.98 |
101.98 |
101.98 |
101.98 |
0.0M |
| 2024-12-10 |
97.13 |
97.13 |
97.13 |
97.13 |
0.0M |
| 2024-12-09 |
92.51 |
92.51 |
92.51 |
92.51 |
0.0M |
| 2024-12-06 |
88.11 |
88.11 |
88.11 |
88.11 |
0.0M |
| 2024-12-05 |
86.30 |
86.39 |
86.30 |
86.39 |
0.0M |
| 2024-12-04 |
84.69 |
84.70 |
84.69 |
84.70 |
0.0M |
| 2024-12-03 |
84.73 |
84.73 |
83.04 |
83.04 |
0.0M |
| 2024-12-02 |
86.45 |
86.45 |
84.73 |
84.73 |
0.0M |
| 2024-11-29 |
86.45 |
86.45 |
86.45 |
86.45 |
0.0M |
| 2024-11-28 |
90.00 |
90.00 |
88.20 |
88.20 |
0.0M |
| 2024-11-27 |
93.55 |
93.55 |
90.00 |
90.00 |
0.0M |
| 2024-11-26 |
93.10 |
93.10 |
91.80 |
91.80 |
0.0M |
| 2024-11-25 |
93.10 |
93.10 |
93.10 |
93.10 |
0.0M |
| 2024-11-22 |
93.10 |
93.15 |
93.10 |
93.10 |
0.0M |
| 2024-11-21 |
95.00 |
95.00 |
95.00 |
95.00 |
0.0M |
| 2024-11-19 |
96.90 |
96.90 |
96.90 |
96.90 |
0.0M |
| 2024-11-18 |
98.85 |
98.85 |
98.85 |
98.85 |
0.0M |
| 2024-11-14 |
102.90 |
102.90 |
100.85 |
100.85 |
0.0M |
| 2024-11-13 |
102.90 |
102.90 |
102.90 |
102.90 |
0.0M |
| 2024-11-12 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0M |
| 2024-11-11 |
107.10 |
107.10 |
107.10 |
107.10 |
0.0M |
| 2024-11-08 |
109.25 |
109.25 |
109.25 |
109.25 |
0.0M |
| 2024-11-07 |
111.45 |
111.45 |
111.45 |
111.45 |
0.0M |
| 2024-11-06 |
113.70 |
113.70 |
113.70 |
113.70 |
0.0M |
| 2024-11-05 |
116.05 |
116.05 |
116.00 |
116.00 |
0.0M |
| 2024-11-04 |
120.10 |
120.10 |
109.10 |
118.35 |
0.0M |
| 2024-11-01 |
116.90 |
117.05 |
108.00 |
114.75 |
0.0M |
| 2024-10-31 |
111.52 |
111.53 |
105.00 |
111.49 |
0.0M |
| 2024-10-30 |
105.70 |
106.30 |
101.05 |
106.22 |
0.0M |
| 2024-10-29 |
96.84 |
101.60 |
96.84 |
101.35 |
0.0M |
| 2024-10-28 |
94.79 |
104.50 |
94.79 |
96.84 |
0.0M |
| 2024-10-25 |
108.99 |
108.99 |
99.75 |
99.76 |
0.0M |
| 2024-10-24 |
112.70 |
112.70 |
102.00 |
105.00 |
0.0M |
| 2024-10-23 |
115.00 |
115.00 |
106.60 |
107.35 |
0.0M |
| 2024-10-22 |
122.79 |
122.79 |
111.73 |
112.20 |
0.0M |
| 2024-10-21 |
117.00 |
117.61 |
117.00 |
117.61 |
0.0M |
| 2024-10-18 |
110.00 |
112.01 |
103.00 |
112.01 |
0.0M |
| 2024-10-17 |
111.53 |
111.54 |
103.10 |
106.68 |
0.0M |
| 2024-10-16 |
106.23 |
106.23 |
96.14 |
106.23 |
0.0M |
| 2024-10-15 |
101.18 |
101.18 |
98.40 |
101.18 |
0.0M |
| 2024-10-14 |
87.22 |
96.37 |
87.21 |
96.37 |
0.0M |
| 2024-10-11 |
91.90 |
91.91 |
89.87 |
91.79 |
0.0M |
| 2024-10-10 |
87.49 |
87.54 |
86.10 |
87.54 |
0.0M |
| 2024-10-09 |
80.00 |
83.38 |
80.00 |
83.38 |
0.0M |
| 2024-10-08 |
81.59 |
81.59 |
77.06 |
79.41 |
0.0M |
| 2024-10-07 |
71.30 |
77.71 |
71.30 |
77.71 |
0.0M |
| 2024-10-04 |
76.80 |
77.86 |
71.00 |
74.01 |
0.0M |
| 2024-10-03 |
76.00 |
78.89 |
73.25 |
74.16 |
0.0M |
| 2024-10-01 |
79.88 |
79.88 |
75.50 |
76.79 |
0.0M |
| 2024-09-30 |
79.80 |
79.80 |
73.51 |
76.11 |
0.0M |
| 2024-09-27 |
81.88 |
81.88 |
75.44 |
76.49 |
0.0M |
| 2024-09-26 |
77.00 |
80.00 |
74.70 |
79.37 |
0.0M |
| 2024-09-25 |
79.50 |
79.50 |
76.15 |
76.27 |
0.0M |
| 2024-09-24 |
81.95 |
81.95 |
75.70 |
76.81 |
0.0M |
| 2024-09-23 |
81.00 |
81.99 |
78.00 |
79.17 |
0.0M |
| 2024-09-20 |
82.96 |
82.96 |
76.02 |
78.58 |
0.0M |
| 2024-09-19 |
84.00 |
84.01 |
78.63 |
79.08 |
0.0M |
| 2024-09-18 |
90.84 |
90.84 |
82.70 |
82.76 |
0.0M |
| 2024-09-17 |
85.00 |
90.99 |
85.00 |
87.05 |
0.0M |
| 2024-09-16 |
87.48 |
91.80 |
87.48 |
89.21 |
0.0M |
| 2024-09-13 |
89.53 |
91.01 |
85.55 |
87.48 |
0.0M |
| 2024-09-12 |
91.00 |
92.15 |
84.54 |
89.32 |
0.0M |
| 2024-09-11 |
87.80 |
88.05 |
80.59 |
87.77 |
0.0M |
| 2024-09-10 |
88.40 |
88.40 |
82.72 |
83.86 |
0.0M |
| 2024-09-09 |
83.15 |
88.40 |
83.15 |
84.38 |
0.0M |
| 2024-09-06 |
93.84 |
93.84 |
84.94 |
87.28 |
0.0M |
| 2024-09-05 |
91.50 |
93.01 |
84.17 |
89.41 |
0.0M |
| 2024-09-04 |
88.59 |
88.59 |
86.07 |
88.59 |
0.0M |
| 2024-09-03 |
80.95 |
84.38 |
76.02 |
84.38 |
0.0M |
| 2024-09-02 |
76.99 |
77.60 |
71.00 |
76.71 |
0.0M |
| 2024-08-30 |
63.67 |
70.95 |
63.67 |
70.55 |
0.0M |
| 2024-08-29 |
65.94 |
68.20 |
63.09 |
64.97 |
0.0M |
| 2024-08-28 |
67.00 |
67.00 |
61.56 |
62.22 |
0.0M |
| 2024-08-27 |
66.30 |
66.30 |
62.55 |
65.00 |
0.0M |
| 2024-08-26 |
65.00 |
66.30 |
59.58 |
63.58 |
0.0M |
| 2024-08-23 |
59.38 |
64.95 |
59.00 |
63.64 |
0.0M |
| 2024-08-22 |
65.00 |
65.00 |
61.56 |
63.39 |
0.0M |
| 2024-08-21 |
64.30 |
64.30 |
61.25 |
61.54 |
0.0M |
| 2024-08-20 |
64.57 |
64.57 |
61.50 |
63.97 |
0.0M |
| 2024-08-19 |
58.96 |
62.99 |
58.96 |
61.81 |
0.0M |
| 2024-08-16 |
63.00 |
63.00 |
58.00 |
60.16 |
0.0M |
| 2024-08-14 |
62.98 |
62.98 |
57.00 |
57.98 |
0.0M |
| 2024-08-13 |
62.99 |
62.99 |
56.41 |
57.49 |
0.0M |
| 2024-08-12 |
58.70 |
63.80 |
58.51 |
60.47 |
0.0M |
| 2024-08-09 |
63.89 |
63.89 |
58.00 |
58.65 |
0.0M |
| 2024-08-08 |
63.90 |
63.90 |
58.16 |
58.50 |
0.0M |
| 2024-08-07 |
60.29 |
60.29 |
56.12 |
58.95 |
0.0M |
| 2024-08-06 |
57.46 |
63.00 |
57.46 |
61.54 |
0.0M |
| 2024-08-05 |
63.65 |
64.99 |
60.47 |
60.47 |
0.0M |
| 2024-08-02 |
63.66 |
63.66 |
63.65 |
63.65 |
0.0M |
| 2024-08-01 |
66.02 |
68.20 |
62.70 |
66.99 |
0.0M |
| 2024-07-31 |
66.85 |
66.99 |
65.00 |
66.00 |
0.0M |
| 2024-07-30 |
65.35 |
66.90 |
63.21 |
65.23 |
0.0M |
| 2024-07-29 |
63.00 |
65.82 |
63.00 |
65.82 |
0.0M |
| 2024-07-26 |
67.06 |
67.06 |
62.55 |
62.69 |
0.0M |
| 2024-07-25 |
65.00 |
65.00 |
62.00 |
63.88 |
0.0M |
| 2024-07-24 |
65.65 |
65.65 |
63.00 |
65.00 |
0.0M |
| 2024-07-23 |
68.00 |
68.00 |
62.48 |
62.54 |
0.0M |
| 2024-07-22 |
62.16 |
66.58 |
60.24 |
65.76 |
0.0M |
| 2024-07-19 |
63.41 |
63.41 |
63.41 |
63.41 |
0.0M |
| 2024-07-18 |
64.70 |
64.70 |
63.70 |
64.70 |
0.0M |
| 2024-07-16 |
65.00 |
65.00 |
63.71 |
65.00 |
0.0M |
| 2024-07-15 |
65.00 |
65.00 |
65.00 |
65.00 |
0.0M |
| 2024-07-12 |
64.25 |
64.26 |
64.25 |
64.26 |
0.0M |
| 2024-07-11 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-07-10 |
62.40 |
62.40 |
62.04 |
62.04 |
0.0M |
| 2024-07-09 |
62.08 |
63.30 |
62.08 |
63.30 |
0.0M |
| 2024-07-08 |
62.07 |
62.08 |
62.07 |
62.08 |
0.0M |
| 2024-07-05 |
59.78 |
60.87 |
59.78 |
60.87 |
0.0M |
| 2024-07-04 |
58.51 |
59.68 |
58.51 |
59.68 |
0.0M |
| 2024-07-03 |
59.50 |
59.50 |
58.51 |
58.51 |
0.0M |
| 2024-07-02 |
59.50 |
60.62 |
59.50 |
59.50 |
0.0M |
| 2024-07-01 |
60.62 |
60.62 |
60.62 |
60.62 |
0.0M |
| 2024-06-28 |
61.97 |
61.97 |
61.84 |
61.84 |
0.0M |
| 2024-06-27 |
63.00 |
63.24 |
60.76 |
60.76 |
0.0M |
| 2024-06-26 |
64.00 |
64.00 |
62.00 |
62.00 |
0.0M |
| 2024-06-25 |
63.00 |
63.00 |
63.00 |
63.00 |
0.0M |
| 2024-06-24 |
65.53 |
65.53 |
63.00 |
63.00 |
0.0M |
| 2024-06-21 |
65.51 |
66.81 |
64.25 |
64.25 |
0.0M |
| 2024-06-20 |
66.85 |
68.00 |
65.55 |
65.55 |
0.0M |
| 2024-06-19 |
66.88 |
66.88 |
66.88 |
66.88 |
0.0M |
| 2024-06-18 |
69.63 |
69.63 |
68.24 |
68.24 |
0.0M |
| 2024-06-14 |
69.63 |
69.63 |
69.63 |
69.63 |
0.0M |
| 2024-06-13 |
71.05 |
71.05 |
71.05 |
71.05 |
0.0M |
| 2024-06-12 |
69.44 |
72.49 |
65.98 |
72.49 |
0.0M |
| 2024-06-11 |
69.44 |
69.44 |
65.00 |
69.44 |
0.0M |
| 2024-06-10 |
64.26 |
66.15 |
63.50 |
66.15 |
0.0M |
| 2024-06-07 |
60.00 |
63.00 |
57.00 |
63.00 |
0.0M |
| 2024-06-06 |
59.00 |
60.00 |
56.58 |
60.00 |
0.0M |
| 2024-06-05 |
62.99 |
62.99 |
57.12 |
59.55 |
0.0M |
| 2024-06-04 |
58.00 |
60.70 |
54.95 |
60.12 |
0.0M |
| 2024-06-03 |
61.86 |
63.71 |
57.82 |
57.84 |
0.0M |
| 2024-05-31 |
62.00 |
62.00 |
60.86 |
60.86 |
0.0M |
| 2024-05-30 |
62.10 |
62.10 |
62.10 |
62.10 |
0.0M |
| 2024-05-29 |
63.36 |
63.36 |
63.36 |
63.36 |
0.0M |
| 2024-05-28 |
65.96 |
65.96 |
64.65 |
64.65 |
0.0M |
| 2024-05-27 |
67.30 |
67.30 |
65.96 |
65.96 |
0.0M |
| 2024-05-24 |
67.30 |
67.30 |
67.30 |
67.30 |
0.0M |
| 2024-05-23 |
64.70 |
65.99 |
64.70 |
65.99 |
0.0M |
| 2024-05-22 |
65.00 |
65.84 |
64.70 |
64.70 |
0.0M |
| 2024-05-21 |
64.50 |
64.55 |
64.50 |
64.55 |
0.0M |
| 2024-05-18 |
63.21 |
64.50 |
63.21 |
64.50 |
0.0M |
| 2024-05-17 |
64.50 |
64.50 |
64.50 |
64.50 |
0.0M |
| 2024-05-16 |
67.00 |
67.00 |
65.66 |
65.66 |
0.0M |
| 2024-05-15 |
67.00 |
67.00 |
67.00 |
67.00 |
0.0M |
| 2024-05-14 |
66.95 |
68.18 |
66.95 |
68.18 |
0.0M |
| 2024-05-13 |
65.50 |
66.85 |
65.50 |
66.85 |
0.0M |
| 2024-05-10 |
66.83 |
66.83 |
66.83 |
66.83 |
0.0M |
| 2024-05-09 |
68.19 |
68.19 |
68.19 |
68.19 |
0.0M |
| 2024-05-08 |
70.00 |
70.00 |
69.58 |
69.58 |
0.0M |
| 2024-05-07 |
72.25 |
72.25 |
71.00 |
71.00 |
0.0M |
| 2024-05-06 |
72.25 |
72.25 |
72.25 |
72.25 |
0.0M |
| 2024-05-03 |
75.50 |
75.50 |
73.72 |
73.72 |
0.0M |
| 2024-05-02 |
76.75 |
76.75 |
75.22 |
75.22 |
0.0M |
| 2024-04-30 |
76.80 |
76.80 |
76.75 |
76.75 |
0.0M |
| 2024-04-29 |
78.80 |
78.80 |
78.31 |
78.31 |
0.0M |
| 2024-04-26 |
79.90 |
79.90 |
79.90 |
79.90 |
0.0M |
| 2024-04-25 |
81.52 |
81.52 |
81.52 |
81.52 |
0.0M |
| 2024-04-24 |
83.30 |
87.90 |
82.00 |
83.18 |
0.0M |
| 2024-04-23 |
83.65 |
83.91 |
82.80 |
83.72 |
0.0M |
| 2024-04-22 |
72.33 |
79.92 |
72.33 |
79.92 |
0.0M |
| 2024-04-19 |
82.05 |
82.05 |
74.26 |
76.12 |
0.0M |
| 2024-04-18 |
77.00 |
79.52 |
77.00 |
78.15 |
0.0M |
| 2024-04-16 |
70.70 |
75.74 |
70.70 |
75.74 |
0.0M |
| 2024-04-15 |
71.20 |
73.50 |
71.06 |
72.14 |
0.0M |
| 2024-04-12 |
75.00 |
79.00 |
74.00 |
74.79 |
0.0M |
| 2024-04-10 |
75.92 |
78.00 |
75.00 |
76.49 |
0.0M |
| 2024-04-09 |
74.43 |
74.43 |
73.48 |
74.43 |
0.0M |
| 2024-04-08 |
72.61 |
72.62 |
70.55 |
70.89 |
0.0M |
| 2024-04-05 |
72.41 |
72.41 |
69.00 |
69.17 |
0.0M |
| 2024-04-04 |
70.49 |
72.56 |
69.00 |
72.40 |
0.0M |
| 2024-04-03 |
65.10 |
71.00 |
65.10 |
70.49 |
0.0M |
| 2024-04-02 |
66.10 |
69.50 |
65.00 |
68.50 |
0.0M |
| 2024-04-01 |
65.00 |
67.99 |
65.00 |
66.24 |
0.0M |
| 2024-03-28 |
68.60 |
69.95 |
65.17 |
65.24 |
0.0M |
| 2024-03-27 |
69.09 |
71.90 |
67.01 |
68.60 |
0.0M |
| 2024-03-26 |
69.92 |
72.40 |
66.44 |
70.50 |
0.0M |
| 2024-03-22 |
74.45 |
74.45 |
68.04 |
69.92 |
0.0M |
| 2024-03-21 |
71.67 |
71.67 |
69.10 |
71.61 |
0.0M |
| 2024-03-20 |
61.76 |
68.26 |
61.76 |
68.26 |
0.0M |
| 2024-03-19 |
65.01 |
65.01 |
65.01 |
65.01 |
0.0M |
| 2024-03-18 |
68.43 |
68.43 |
68.43 |
68.43 |
0.0M |
| 2024-03-15 |
72.03 |
72.03 |
72.03 |
72.03 |
0.0M |
| 2024-03-14 |
75.82 |
75.82 |
75.82 |
75.82 |
0.0M |
| 2024-03-13 |
79.81 |
79.81 |
79.81 |
79.81 |
0.0M |
| 2024-03-12 |
84.01 |
84.01 |
84.01 |
84.01 |
0.0M |
| 2024-03-11 |
97.70 |
97.73 |
88.43 |
88.43 |
0.0M |
| 2024-03-07 |
92.75 |
93.08 |
90.50 |
93.08 |
0.0M |
| 2024-03-06 |
88.76 |
88.76 |
80.32 |
88.65 |
0.1M |
| 2024-03-05 |
84.54 |
84.54 |
84.54 |
84.54 |
0.0M |
| 2024-03-04 |
80.52 |
80.52 |
80.52 |
80.52 |
0.0M |
| 2024-03-02 |
76.69 |
76.69 |
76.69 |
76.69 |
0.0M |
| 2024-03-01 |
73.00 |
73.04 |
73.00 |
73.04 |
0.0M |
| 2024-02-29 |
66.90 |
69.58 |
66.90 |
69.57 |
0.0M |
| 2024-02-28 |
66.27 |
66.27 |
65.00 |
66.27 |
0.0M |
| 2024-02-27 |
63.12 |
63.12 |
63.12 |
63.12 |
0.0M |
| 2024-02-26 |
60.12 |
60.12 |
60.12 |
60.12 |
0.0M |
| 2024-02-23 |
57.26 |
57.26 |
57.26 |
57.26 |
0.0M |
| 2024-02-22 |
54.00 |
54.54 |
54.00 |
54.54 |
0.0M |
| 2024-02-21 |
50.98 |
52.00 |
48.51 |
51.95 |
0.0M |
| 2024-02-20 |
50.00 |
50.98 |
49.80 |
50.92 |
0.0M |
| 2024-02-19 |
49.97 |
50.30 |
49.47 |
49.80 |
0.0M |
| 2024-02-16 |
52.12 |
52.12 |
47.68 |
47.91 |
0.0M |
| 2024-02-15 |
49.96 |
49.96 |
47.20 |
49.88 |
0.0M |
| 2024-02-14 |
49.05 |
50.87 |
47.55 |
47.64 |
0.0M |
| 2024-02-13 |
49.00 |
50.08 |
47.68 |
49.97 |
0.0M |
| 2024-02-12 |
53.93 |
53.93 |
49.46 |
50.17 |
0.0M |
| 2024-02-09 |
53.88 |
53.88 |
49.81 |
52.06 |
0.0M |
| 2024-02-08 |
53.99 |
53.99 |
50.52 |
51.86 |
0.0M |
| 2024-02-07 |
50.11 |
54.83 |
50.11 |
52.39 |
0.0M |
| 2024-02-06 |
52.69 |
55.00 |
52.68 |
52.68 |
0.0M |
| 2024-02-05 |
52.01 |
55.65 |
51.00 |
55.45 |
0.0M |
| 2024-02-02 |
54.67 |
54.67 |
52.60 |
53.02 |
0.0M |
| 2024-02-01 |
53.96 |
54.00 |
51.57 |
52.46 |
0.0M |
| 2024-01-31 |
54.86 |
54.86 |
50.64 |
53.98 |
0.0M |
| 2024-01-30 |
56.36 |
56.36 |
51.74 |
52.85 |
0.0M |
| 2024-01-29 |
55.37 |
55.37 |
51.00 |
54.36 |
0.0M |
| 2024-01-25 |
55.37 |
55.37 |
51.00 |
52.97 |
0.0M |
| 2024-01-24 |
53.62 |
53.62 |
51.33 |
52.79 |
0.0M |
| 2024-01-23 |
56.30 |
56.30 |
53.59 |
53.64 |
0.0M |
| 2024-01-20 |
54.80 |
57.38 |
54.00 |
56.44 |
0.0M |
| 2024-01-19 |
52.01 |
54.88 |
52.01 |
54.80 |
0.0M |
| 2024-01-18 |
56.44 |
56.44 |
51.23 |
52.76 |
0.0M |
| 2024-01-17 |
55.00 |
57.99 |
53.92 |
53.92 |
0.0M |
| 2024-01-16 |
61.29 |
61.40 |
56.24 |
56.75 |
0.0M |
| 2024-01-15 |
58.16 |
59.68 |
57.50 |
59.20 |
0.0M |
| 2024-01-12 |
56.00 |
57.06 |
53.01 |
57.02 |
0.0M |
| 2024-01-11 |
59.24 |
59.39 |
53.76 |
54.35 |
0.0M |
| 2024-01-10 |
56.61 |
56.61 |
53.90 |
56.57 |
0.0M |
| 2024-01-09 |
53.00 |
53.92 |
53.00 |
53.92 |
0.0M |
| 2024-01-08 |
49.50 |
51.36 |
49.50 |
51.36 |
0.0M |
| 2024-01-05 |
49.00 |
49.00 |
46.51 |
48.92 |
0.0M |
| 2024-01-04 |
49.08 |
50.59 |
46.23 |
47.60 |
0.0M |
| 2024-01-03 |
48.25 |
51.77 |
48.24 |
48.50 |
0.0M |
| 2024-01-02 |
49.00 |
50.92 |
48.04 |
50.71 |
0.0M |
| 2024-01-01 |
54.54 |
54.54 |
49.40 |
50.19 |
0.0M |