0.00
最后更新: 2025-03-31
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 33.9M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 32.4M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 142.7M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 179.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 185.3M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 122.7M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 177.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 183.8M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 109.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 196.3M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 168.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 196.2M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 158.1M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 130.7M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 160.6M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 324.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 199.1M |