2,518.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,421.00 | 2,432.00 | 2,421.00 | 2,432.00 | 0.7K |
| 09:05 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 09:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:20 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 09:35 | 2,413.00 | 2,413.00 | 2,410.00 | 2,410.00 | 0.2K |
| 09:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:50 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 09:55 | 2,409.00 | 2,412.00 | 2,408.00 | 2,412.00 | 0.5K |
| 10:20 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.2K |
| 10:45 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 10:50 | 2,431.00 | 2,494.00 | 2,398.00 | 2,451.00 | 21.0K |
| 11:00 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 11:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 11:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 12:30 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.6K |
| 12:40 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.2K |
| 13:10 | 2,432.00 | 2,440.00 | 2,419.00 | 2,440.00 | 0.3K |
| 13:35 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.3K |
| 13:40 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 13:55 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 14:15 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 14:20 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.1K |
| 14:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.2K |
| 14:50 | 2,421.00 | 2,424.00 | 2,421.00 | 2,424.00 | 0.8K |
| 15:05 | 2,421.00 | 2,421.00 | 2,418.00 | 2,418.00 | 0.3K |
| 15:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:20 | 2,422.00 | 2,422.00 | 2,414.00 | 2,414.00 | 0.6K |
| 15:30 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 2.4K |