2,518.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.3K |
| 09:15 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 09:20 | 2,481.00 | 2,481.00 | 2,481.00 | 2,481.00 | 0.3K |
| 10:05 | 2,472.00 | 2,482.00 | 2,472.00 | 2,482.00 | 0.2K |
| 10:10 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 0.2K |
| 10:20 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 10:40 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 11:05 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.5K |
| 11:15 | 2,471.00 | 2,473.00 | 2,471.00 | 2,473.00 | 0.2K |
| 11:20 | 2,479.00 | 2,479.00 | 2,470.00 | 2,470.00 | 0.3K |
| 12:30 | 2,470.00 | 2,470.00 | 2,468.00 | 2,468.00 | 0.9K |
| 12:35 | 2,471.00 | 2,471.00 | 2,460.00 | 2,463.00 | 0.7K |
| 12:40 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:55 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 13:15 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 13:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 14:00 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 14:05 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.2K |
| 14:20 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.6K |
| 14:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 14:35 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.6K |
| 14:55 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 15:00 | 2,447.00 | 2,447.00 | 2,447.00 | 2,447.00 | 0.2K |
| 15:05 | 2,443.00 | 2,445.00 | 2,443.00 | 2,445.00 | 0.2K |
| 15:10 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 15:15 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 15:20 | 2,443.00 | 2,443.00 | 2,442.00 | 2,442.00 | 0.4K |
| 15:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.6K |