2,518.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,480.00 | 2,480.00 | 2,480.00 | 2,480.00 | 1.1K |
| 09:05 | 2,484.00 | 2,484.00 | 2,480.00 | 2,480.00 | 0.6K |
| 09:10 | 2,476.00 | 2,489.00 | 2,471.00 | 2,471.00 | 0.7K |
| 09:25 | 2,489.00 | 2,489.00 | 2,469.00 | 2,469.00 | 0.7K |
| 09:40 | 2,480.00 | 2,490.00 | 2,480.00 | 2,485.00 | 1.0K |
| 09:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 10:15 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.4K |
| 10:20 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 10:25 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.2K |
| 10:40 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 10:50 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 0.1K |
| 11:00 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 11:20 | 2,492.00 | 2,492.00 | 2,492.00 | 2,492.00 | 0.6K |
| 12:30 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.1K |
| 12:40 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.5K |
| 12:50 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.4K |
| 13:10 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.1K |
| 13:25 | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.2K |
| 13:35 | 2,484.00 | 2,484.00 | 2,469.00 | 2,469.00 | 0.8K |
| 14:00 | 2,469.00 | 2,472.00 | 2,469.00 | 2,472.00 | 0.5K |
| 14:30 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.1K |
| 14:35 | 2,482.00 | 2,482.00 | 2,482.00 | 2,482.00 | 0.4K |
| 14:40 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.1K |
| 14:45 | 2,491.00 | 2,491.00 | 2,484.00 | 2,484.00 | 0.4K |
| 14:55 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.1K |
| 15:00 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.1K |
| 15:05 | 2,484.00 | 2,488.00 | 2,484.00 | 2,488.00 | 0.6K |
| 15:10 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.7K |
| 15:15 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.5K |
| 15:20 | 2,490.00 | 2,494.00 | 2,490.00 | 2,494.00 | 0.6K |
| 15:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 2.2K |