2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.2K |
| 09:15 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 09:20 | 2,415.00 | 2,415.00 | 2,414.00 | 2,414.00 | 0.4K |
| 09:45 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 11:00 | 2,414.00 | 2,421.00 | 2,414.00 | 2,421.00 | 0.2K |
| 11:05 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.8K |
| 11:10 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.2K |
| 11:25 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 11:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 12:30 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.4K |
| 12:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.5K |
| 12:45 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 12:50 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.6K |
| 13:00 | 2,406.00 | 2,406.00 | 2,405.00 | 2,405.00 | 0.4K |
| 13:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:20 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 13:25 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 13:55 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 14:10 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 14:45 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.2K |
| 15:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:10 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.2K |
| 15:15 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 15:20 | 2,403.00 | 2,403.00 | 2,402.00 | 2,402.00 | 0.5K |
| 15:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.7K |