2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,434.00 | 2,410.00 | 2,434.00 | 0.7K |
| 09:05 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 09:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 10:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:25 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 10:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.3K |
| 10:55 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 11:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 12:30 | 2,420.00 | 2,420.00 | 2,414.00 | 2,414.00 | 0.4K |
| 12:40 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.3K |
| 12:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 12:50 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.1K |
| 12:55 | 2,428.00 | 2,428.00 | 2,425.00 | 2,425.00 | 0.2K |
| 13:25 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 14:30 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 14:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.3K |
| 15:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:10 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 15:20 | 2,423.00 | 2,423.00 | 2,415.00 | 2,415.00 | 0.3K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 4.4K |