2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,454.00 | 2,461.00 | 2,454.00 | 2,461.00 | 2.9K |
| 09:20 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 09:30 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 09:40 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 10:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:10 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:15 | 2,456.00 | 2,456.00 | 2,456.00 | 2,456.00 | 0.1K |
| 11:25 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 11:30 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.2K |
| 12:30 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 1.7K |
| 12:35 | 2,463.00 | 2,463.00 | 2,461.00 | 2,461.00 | 0.2K |
| 12:40 | 2,461.00 | 2,462.00 | 2,461.00 | 2,462.00 | 0.2K |
| 12:50 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.1K |
| 12:55 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 13:00 | 2,463.00 | 2,463.00 | 2,462.00 | 2,462.00 | 0.2K |
| 13:55 | 2,462.00 | 2,464.00 | 2,462.00 | 2,464.00 | 0.9K |
| 14:15 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 14:25 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.2K |
| 15:00 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 15:10 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:15 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 15:20 | 2,463.00 | 2,465.00 | 2,463.00 | 2,465.00 | 0.4K |
| 15:30 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 1.5K |