2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,454.00 | 2,454.00 | 2,448.00 | 2,448.00 | 6.6K |
| 09:10 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:25 | 2,453.00 | 2,459.00 | 2,453.00 | 2,459.00 | 1.0K |
| 09:35 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 09:50 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.5K |
| 09:55 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.7K |
| 10:00 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.4K |
| 10:20 | 2,454.00 | 2,458.00 | 2,454.00 | 2,458.00 | 0.2K |
| 10:25 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 10:45 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.1K |
| 11:20 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.4K |
| 11:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.2K |
| 12:30 | 2,456.00 | 2,459.00 | 2,456.00 | 2,459.00 | 0.4K |
| 12:40 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 12:45 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 1.1K |
| 12:50 | 2,462.00 | 2,462.00 | 2,461.00 | 2,461.00 | 0.2K |
| 13:10 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 13:15 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 13:20 | 2,459.00 | 2,459.00 | 2,457.00 | 2,457.00 | 0.2K |
| 14:00 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 14:10 | 2,458.00 | 2,463.00 | 2,458.00 | 2,463.00 | 1.1K |
| 14:15 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.1K |
| 14:30 | 2,461.00 | 2,461.00 | 2,460.00 | 2,460.00 | 0.2K |
| 14:45 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.1K |
| 15:05 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 15:15 | 2,462.00 | 2,463.00 | 2,459.00 | 2,459.00 | 0.7K |
| 15:20 | 2,454.00 | 2,454.00 | 2,453.00 | 2,453.00 | 0.4K |
| 15:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 1.9K |