2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 09:15 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 09:20 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 10:05 | 2,439.00 | 2,439.00 | 2,433.00 | 2,433.00 | 0.4K |
| 10:35 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 11:15 | 2,443.00 | 2,445.00 | 2,443.00 | 2,445.00 | 0.2K |
| 12:30 | 2,450.00 | 2,450.00 | 2,445.00 | 2,449.00 | 0.8K |
| 12:40 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 12:50 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 13:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 13:55 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.1K |
| 14:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 14:45 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.3K |
| 15:15 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.1K |
| 15:20 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 15:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 2.6K |