2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,469.00 | 2,469.00 | 2,463.00 | 2,463.00 | 1.1K |
| 09:15 | 2,463.00 | 2,463.00 | 2,460.00 | 2,460.00 | 0.3K |
| 09:20 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.1K |
| 09:25 | 2,465.00 | 2,470.00 | 2,465.00 | 2,468.00 | 0.5K |
| 09:30 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 09:35 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.1K |
| 09:45 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.3K |
| 10:15 | 2,460.00 | 2,464.00 | 2,460.00 | 2,464.00 | 0.3K |
| 10:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 12:30 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 12:45 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 1.9K |
| 12:50 | 2,472.00 | 2,472.00 | 2,472.00 | 2,472.00 | 0.1K |
| 12:55 | 2,473.00 | 2,475.00 | 2,473.00 | 2,475.00 | 0.4K |
| 13:00 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.6K |
| 13:05 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.2K |
| 13:10 | 2,466.00 | 2,466.00 | 2,466.00 | 2,466.00 | 0.5K |
| 13:25 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 13:55 | 2,471.00 | 2,471.00 | 2,471.00 | 2,471.00 | 0.1K |
| 14:05 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.1K |
| 14:20 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 14:35 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.1K |
| 14:40 | 2,464.00 | 2,464.00 | 2,464.00 | 2,464.00 | 0.3K |
| 15:15 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.3K |
| 15:20 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.2K |
| 15:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 2.1K |