2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.4K |
| 09:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 09:35 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
| 09:55 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 10:50 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.1K |
| 11:20 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.2K |
| 12:30 | 2,424.00 | 2,426.00 | 2,424.00 | 2,426.00 | 0.6K |
| 13:35 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 13:50 | 2,423.00 | 2,423.00 | 2,420.00 | 2,420.00 | 0.2K |
| 14:10 | 2,416.00 | 2,416.00 | 2,416.00 | 2,416.00 | 0.1K |
| 14:20 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.1K |
| 15:15 | 2,418.00 | 2,418.00 | 2,418.00 | 2,418.00 | 0.1K |
| 15:20 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.5K |
| 15:30 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.4K |