2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.6K |
| 09:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 09:35 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 09:55 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 10:10 | 2,450.00 | 2,450.00 | 2,443.00 | 2,443.00 | 1.0K |
| 10:15 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 10:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 11:25 | 2,450.00 | 2,451.00 | 2,450.00 | 2,451.00 | 1.0K |
| 11:30 | 2,452.00 | 2,452.00 | 2,452.00 | 2,452.00 | 0.3K |
| 12:30 | 2,477.00 | 2,477.00 | 2,477.00 | 2,477.00 | 1.9K |
| 12:35 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.4K |
| 12:45 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.2K |
| 12:50 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 13:15 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.2K |
| 13:25 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.5K |
| 13:30 | 2,457.00 | 2,457.00 | 2,457.00 | 2,457.00 | 0.5K |
| 13:45 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 14:20 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:30 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.1K |
| 14:35 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 15:10 | 2,445.00 | 2,445.00 | 2,445.00 | 2,445.00 | 0.2K |
| 15:15 | 2,449.00 | 2,449.00 | 2,443.00 | 2,443.00 | 0.2K |
| 15:20 | 2,443.00 | 2,454.00 | 2,443.00 | 2,454.00 | 0.3K |
| 15:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.7K |