2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.9K |
| 09:05 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 09:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 09:50 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 09:55 | 2,419.00 | 2,419.00 | 2,419.00 | 2,419.00 | 0.1K |
| 10:00 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 10:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 10:50 | 2,422.00 | 2,426.00 | 2,422.00 | 2,426.00 | 0.3K |
| 12:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.4K |
| 13:30 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.5K |
| 13:55 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 14:15 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 14:20 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 14:25 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 14:40 | 2,417.00 | 2,420.00 | 2,417.00 | 2,420.00 | 0.2K |
| 14:50 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 15:20 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 15:30 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.8K |