2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 1.0K |
| 09:05 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 09:10 | 2,425.00 | 2,425.00 | 2,408.00 | 2,408.00 | 0.2K |
| 09:20 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:45 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.1K |
| 10:05 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 1.1K |
| 10:40 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 11:05 | 2,411.00 | 2,413.00 | 2,411.00 | 2,413.00 | 0.2K |
| 11:10 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 12:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.2K |
| 13:00 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 1.0K |
| 13:35 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 13:45 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 14:00 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 14:10 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.2K |
| 14:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 14:25 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.1K |
| 15:05 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.2K |
| 15:10 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.1K |
| 15:20 | 2,424.00 | 2,424.00 | 2,409.00 | 2,423.00 | 1.1K |
| 15:30 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2.0K |