2,522.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,430.00 | 2,430.00 | 2,420.00 | 2,420.00 | 0.6K |
| 09:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 10:00 | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.00 | 0.7K |
| 10:05 | 2,412.00 | 2,412.00 | 2,410.00 | 2,410.00 | 0.7K |
| 10:15 | 2,413.00 | 2,414.00 | 2,413.00 | 2,414.00 | 0.3K |
| 10:25 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 12:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 12:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 12:50 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 13:10 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 0.2K |
| 14:20 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.1K |
| 14:50 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 0.1K |
| 15:20 | 2,413.00 | 2,429.00 | 2,410.00 | 2,429.00 | 0.4K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.9K |