Imuraya Group Co Ltd

2209
🏛️ 日本 →
2,522.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,490.00 2,490.00 2,489.00 2,489.00 1.1K
09:30 2,483.00 2,483.00 2,483.00 2,483.00 0.1K
09:40 2,486.00 2,486.00 2,486.00 2,486.00 0.1K
09:45 2,478.00 2,488.00 2,478.00 2,488.00 0.2K
10:00 2,476.00 2,476.00 2,475.00 2,475.00 0.7K
10:15 2,472.00 2,472.00 2,472.00 2,472.00 0.3K
10:25 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
11:10 2,484.00 2,484.00 2,484.00 2,484.00 0.1K
11:15 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
11:20 2,481.00 2,481.00 2,481.00 2,481.00 0.1K
11:30 2,489.00 2,489.00 2,489.00 2,489.00 0.3K
12:30 2,488.00 2,488.00 2,488.00 2,488.00 0.3K
13:35 2,475.00 2,475.00 2,475.00 2,475.00 0.1K
13:55 2,479.00 2,479.00 2,479.00 2,479.00 0.1K
14:15 2,477.00 2,477.00 2,477.00 2,477.00 0.2K
14:35 2,487.00 2,487.00 2,487.00 2,487.00 0.1K
15:20 2,478.00 2,487.00 2,478.00 2,487.00 0.5K
15:30 2,476.00 2,476.00 2,476.00 2,476.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据