2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,437.00 | 2,445.00 | 2,437.00 | 2,445.00 | 1.6K |
| 09:05 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 09:35 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 09:50 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.2K |
| 09:55 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 10:15 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 10:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.3K |
| 11:30 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.3K |
| 12:30 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 1.8K |
| 13:00 | 2,443.00 | 2,443.00 | 2,438.00 | 2,438.00 | 0.4K |
| 13:30 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.5K |
| 13:55 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 14:05 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 14:40 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.4K |
| 15:10 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.2K |
| 15:30 | 2,422.00 | 2,422.00 | 2,422.00 | 2,422.00 | 1.6K |