2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,420.00 | 2,420.00 | 2,415.00 | 2,415.00 | 1.1K |
| 09:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:20 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 1.0K |
| 09:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:50 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.1K |
| 10:40 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.2K |
| 12:30 | 2,420.00 | 2,420.00 | 2,404.00 | 2,404.00 | 0.4K |
| 12:50 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 13:40 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 0.1K |
| 14:10 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.2K |
| 14:35 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.1K |
| 14:45 | 2,420.00 | 2,420.00 | 2,410.00 | 2,418.00 | 1.2K |
| 15:05 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.2K |
| 15:20 | 2,418.00 | 2,418.00 | 2,412.00 | 2,412.00 | 0.2K |
| 15:30 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.9K |