2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 09:30 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.2K |
| 09:35 | 2,438.00 | 2,439.00 | 2,437.00 | 2,439.00 | 0.3K |
| 09:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 09:50 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 10:30 | 2,429.00 | 2,429.00 | 2,429.00 | 2,429.00 | 0.1K |
| 11:00 | 2,430.00 | 2,430.00 | 2,425.00 | 2,425.00 | 0.2K |
| 11:25 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.2K |
| 12:30 | 2,447.00 | 2,447.00 | 2,429.00 | 2,429.00 | 0.3K |
| 12:40 | 2,428.00 | 2,428.00 | 2,421.00 | 2,421.00 | 1.3K |
| 13:05 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.1K |
| 13:10 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 13:25 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 13:55 | 2,427.00 | 2,428.00 | 2,427.00 | 2,427.00 | 0.8K |
| 14:15 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 14:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 14:40 | 2,437.00 | 2,437.00 | 2,433.00 | 2,433.00 | 0.6K |
| 14:55 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 15:00 | 2,439.00 | 2,440.00 | 2,429.00 | 2,429.00 | 1.0K |
| 15:05 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 15:15 | 2,437.00 | 2,437.00 | 2,422.00 | 2,422.00 | 0.2K |
| 15:20 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 15:30 | 2,431.00 | 2,431.00 | 2,431.00 | 2,431.00 | 0.0K |