2,519.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,439.00 | 2,439.00 | 2,436.00 | 2,436.00 | 0.4K |
| 09:05 | 2,435.00 | 2,435.00 | 2,430.00 | 2,430.00 | 0.7K |
| 09:20 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.4K |
| 09:25 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 09:30 | 2,414.00 | 2,414.00 | 2,414.00 | 2,414.00 | 0.1K |
| 09:35 | 2,413.00 | 2,413.00 | 2,413.00 | 2,413.00 | 0.1K |
| 09:40 | 2,410.00 | 2,418.00 | 2,410.00 | 2,418.00 | 0.2K |
| 10:15 | 2,407.00 | 2,431.00 | 2,407.00 | 2,431.00 | 1.4K |
| 10:55 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.3K |
| 11:05 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.5K |
| 11:10 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 11:15 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 11:20 | 2,428.00 | 2,428.00 | 2,428.00 | 2,428.00 | 0.1K |
| 11:25 | 2,426.00 | 2,426.00 | 2,424.00 | 2,424.00 | 0.3K |
| 11:30 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.1K |
| 12:30 | 2,425.00 | 2,429.00 | 2,425.00 | 2,429.00 | 1.9K |
| 12:35 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 12:45 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 12:50 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 12:55 | 2,421.00 | 2,423.00 | 2,421.00 | 2,423.00 | 0.3K |
| 13:05 | 2,421.00 | 2,428.00 | 2,421.00 | 2,428.00 | 0.9K |
| 13:10 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.2K |
| 13:15 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.1K |
| 13:30 | 2,424.00 | 2,435.00 | 2,424.00 | 2,435.00 | 1.3K |
| 13:35 | 2,428.00 | 2,428.00 | 2,421.00 | 2,421.00 | 2.1K |
| 13:40 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 1.2K |
| 13:45 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.5K |
| 13:50 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 0.2K |
| 14:00 | 2,421.00 | 2,421.00 | 2,420.00 | 2,420.00 | 1.1K |
| 14:05 | 2,419.00 | 2,423.00 | 2,419.00 | 2,423.00 | 1.0K |
| 14:10 | 2,421.00 | 2,422.00 | 2,421.00 | 2,422.00 | 0.2K |
| 14:15 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 0.1K |
| 14:20 | 2,419.00 | 2,420.00 | 2,419.00 | 2,420.00 | 0.2K |
| 14:30 | 2,419.00 | 2,420.00 | 2,417.00 | 2,418.00 | 1.0K |
| 14:35 | 2,420.00 | 2,420.00 | 2,416.00 | 2,416.00 | 0.7K |
| 14:40 | 2,415.00 | 2,415.00 | 2,412.00 | 2,413.00 | 0.4K |
| 14:45 | 2,412.00 | 2,417.00 | 2,412.00 | 2,417.00 | 0.3K |
| 14:50 | 2,414.00 | 2,414.00 | 2,410.00 | 2,410.00 | 1.4K |
| 14:55 | 2,412.00 | 2,415.00 | 2,409.00 | 2,415.00 | 1.1K |
| 15:00 | 2,420.00 | 2,420.00 | 2,420.00 | 2,420.00 | 78.1K |