2,524.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,449.00 | 2,451.00 | 2,440.00 | 2,451.00 | 2.1K |
| 09:05 | 2,452.00 | 2,473.00 | 2,452.00 | 2,473.00 | 1.5K |
| 09:10 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 1.0K |
| 09:25 | 2,459.00 | 2,459.00 | 2,459.00 | 2,459.00 | 0.1K |
| 10:00 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 10:10 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 10:15 | 2,469.00 | 2,469.00 | 2,469.00 | 2,469.00 | 0.3K |
| 10:30 | 2,463.00 | 2,463.00 | 2,462.00 | 2,462.00 | 0.2K |
| 10:40 | 2,463.00 | 2,463.00 | 2,463.00 | 2,463.00 | 0.2K |
| 10:45 | 2,465.00 | 2,465.00 | 2,465.00 | 2,465.00 | 0.2K |
| 11:15 | 2,458.00 | 2,458.00 | 2,458.00 | 2,458.00 | 0.2K |
| 12:30 | 2,465.00 | 2,465.00 | 2,455.00 | 2,455.00 | 0.6K |
| 12:40 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.4K |
| 12:45 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.8K |
| 13:10 | 2,448.00 | 2,450.00 | 2,448.00 | 2,450.00 | 0.6K |
| 13:30 | 2,448.00 | 2,448.00 | 2,448.00 | 2,448.00 | 0.2K |
| 13:50 | 2,446.00 | 2,446.00 | 2,446.00 | 2,446.00 | 0.1K |
| 14:05 | 2,445.00 | 2,445.00 | 2,443.00 | 2,443.00 | 0.3K |
| 14:10 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.4K |
| 14:25 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.1K |
| 14:30 | 2,442.00 | 2,442.00 | 2,441.00 | 2,441.00 | 0.2K |
| 14:35 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.5K |
| 14:45 | 2,444.00 | 2,444.00 | 2,444.00 | 2,444.00 | 0.1K |
| 14:50 | 2,443.00 | 2,443.00 | 2,443.00 | 2,443.00 | 0.1K |
| 14:55 | 2,442.00 | 2,448.00 | 2,442.00 | 2,448.00 | 0.7K |
| 15:00 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 3.1K |