IMPACT Growth Real Estate Investment Trust

IMPACTu
🏛️ 泰国 →
10.20
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 12.30 12.60 12.30 12.40 0.6M
2023-12-27 12.20 12.30 12.10 12.30 0.3M
2023-12-26 12.00 12.20 12.00 12.10 0.6M
2023-12-25 12.00 12.10 11.80 12.10 0.4M
2023-12-22 12.20 12.20 11.90 11.90 0.1M
2023-12-21 12.10 12.30 12.10 12.20 0.3M
2023-12-20 11.80 12.10 11.80 12.10 0.2M
2023-12-19 11.80 11.90 11.80 11.80 0.6M
2023-12-18 11.70 12.00 11.60 11.80 0.7M
2023-12-15 12.20 12.40 11.80 11.80 1.1M
2023-12-14 12.10 12.20 12.10 12.10 0.1M
2023-12-13 12.00 12.20 12.00 12.20 0.2M
2023-12-12 12.20 12.30 12.20 12.20 0.1M
2023-12-08 12.20 12.30 12.20 12.20 0.2M
2023-12-07 12.20 12.30 12.10 12.20 0.5M
2023-12-06 12.10 12.30 12.00 12.10 0.8M
2023-12-04 12.30 12.40 12.10 12.20 0.6M
2023-12-01 12.40 12.40 12.20 12.30 0.3M
2023-11-30 12.20 12.50 12.20 12.50 0.4M
2023-11-29 12.40 12.40 12.20 12.30 0.8M
2023-11-28 12.50 12.50 12.30 12.30 0.0M
2023-11-27 12.20 12.50 12.10 12.50 0.4M
2023-11-24 12.50 12.50 12.30 12.40 0.3M
2023-11-23 12.60 12.70 12.40 12.50 0.1M
2023-11-22 12.90 12.90 12.60 12.60 0.2M
2023-11-21 12.90 12.90 12.60 12.60 0.3M
2023-11-20 12.90 12.90 12.70 12.90 1.8M
2023-11-17 12.70 12.90 12.60 12.90 1.0M
2023-11-16 12.60 12.70 12.50 12.70 0.2M
2023-11-15 12.50 12.60 12.40 12.60 1.1M
2023-11-14 12.00 12.40 12.00 12.40 0.2M
2023-11-13 12.10 12.30 12.10 12.10 0.4M
2023-11-10 12.10 12.30 12.00 12.20 0.6M
2023-11-09 12.50 12.70 12.40 12.40 0.2M
2023-11-08 12.40 12.40 12.40 12.40 0.0M
2023-11-07 12.50 12.50 12.40 12.40 0.1M
2023-11-06 12.40 12.50 12.40 12.50 0.7M
2023-11-03 12.40 12.40 12.30 12.40 0.6M
2023-11-02 12.40 12.40 12.30 12.40 0.3M
2023-11-01 12.40 12.50 12.20 12.30 0.1M
2023-10-31 12.40 12.50 12.30 12.50 0.2M
2023-10-30 12.30 12.50 12.30 12.40 0.1M
2023-10-27 12.20 12.40 12.20 12.30 0.3M
2023-10-26 12.70 12.70 12.10 12.30 0.5M
2023-10-25 12.70 12.70 12.50 12.50 0.2M
2023-10-24 12.60 12.80 12.60 12.60 0.7M
2023-10-20 12.80 12.90 12.70 12.80 0.7M
2023-10-19 12.90 12.90 12.60 12.80 0.3M
2023-10-18 12.70 13.00 12.70 12.90 0.2M
2023-10-17 12.80 12.90 12.80 12.90 0.1M
2023-10-16 12.70 12.80 12.50 12.80 0.2M
2023-10-12 12.80 12.80 12.70 12.80 0.1M
2023-10-11 12.80 12.80 12.70 12.80 0.3M
2023-10-10 12.80 12.90 12.80 12.80 0.3M
2023-10-09 12.60 12.80 12.60 12.80 0.3M
2023-10-06 12.70 12.80 12.70 12.80 0.2M
2023-10-05 12.70 12.80 12.70 12.70 0.4M
2023-10-04 12.40 12.70 12.40 12.70 0.6M
2023-10-03 12.80 12.80 12.40 12.50 1.1M
2023-10-02 12.80 12.90 12.80 12.80 2.1M
2023-09-29 12.70 12.90 12.70 12.90 0.4M
2023-09-28 12.90 13.00 12.70 12.80 0.2M
2023-09-27 12.90 13.00 12.70 12.90 0.1M
2023-09-26 12.90 12.90 12.80 12.90 0.4M
2023-09-25 12.90 13.00 12.80 12.90 0.4M
2023-09-22 13.00 13.00 12.80 13.00 0.1M
2023-09-21 13.00 13.10 12.90 13.00 0.6M
2023-09-20 12.90 13.10 12.70 13.00 0.7M
2023-09-19 12.90 13.10 12.90 13.00 0.2M
2023-09-18 13.20 13.20 12.80 12.90 0.3M
2023-09-15 12.90 13.20 12.70 13.20 0.5M
2023-09-14 12.90 13.00 12.70 12.80 0.6M
2023-09-13 13.20 13.20 12.80 12.80 0.4M
2023-09-12 13.20 13.30 13.00 13.30 0.2M
2023-09-11 13.10 13.20 13.00 13.20 0.1M
2023-09-08 13.00 13.20 13.00 13.20 0.1M
2023-09-07 13.20 13.20 13.00 13.00 0.0M
2023-09-06 13.40 13.40 13.10 13.20 0.2M
2023-09-05 13.10 13.20 13.00 13.00 0.6M
2023-09-04 13.10 13.20 13.00 13.10 0.3M
2023-09-01 13.20 13.20 13.10 13.20 0.1M
2023-08-31 13.10 13.40 13.00 13.40 0.5M
2023-08-30 13.00 13.10 12.90 13.00 0.6M
2023-08-29 13.10 13.10 12.90 13.10 0.5M
2023-08-28 13.00 13.00 12.90 13.00 0.7M
2023-08-25 13.00 13.00 12.80 13.00 0.5M
2023-08-24 13.00 13.00 12.80 13.00 0.4M
2023-08-23 13.00 13.10 12.90 13.00 0.3M
2023-08-22 13.30 13.30 13.00 13.20 0.5M
2023-08-21 13.20 13.20 13.00 13.10 0.5M
2023-08-18 13.20 13.30 13.20 13.30 0.3M
2023-08-17 13.20 13.30 13.10 13.20 0.3M
2023-08-16 13.10 13.20 13.00 13.20 0.1M
2023-08-15 13.00 13.20 13.00 13.10 0.1M
2023-08-11 13.20 13.20 13.00 13.00 0.4M
2023-08-10 13.20 13.30 13.10 13.10 0.1M
2023-08-09 13.10 13.20 13.10 13.10 0.1M
2023-08-08 13.10 13.10 13.00 13.10 0.1M
2023-08-07 13.10 13.10 12.90 13.00 0.2M
2023-08-04 13.00 13.20 13.00 13.00 0.3M
2023-08-03 13.10 13.10 12.90 13.00 0.3M
2023-08-02 13.00 13.10 12.90 13.10 0.4M
2023-07-31 12.80 13.00 12.80 13.00 0.3M
2023-07-27 12.90 13.00 12.80 12.90 0.3M
2023-07-26 12.90 13.00 12.80 12.90 0.2M
2023-07-25 12.90 13.10 12.80 12.90 0.2M
2023-07-24 13.00 13.00 12.90 12.90 0.1M
2023-07-21 13.30 13.30 12.90 13.00 0.5M
2023-07-20 13.20 13.20 12.90 13.10 0.2M
2023-07-19 13.00 13.30 13.00 13.10 0.2M
2023-07-18 12.90 13.20 12.90 13.10 0.2M
2023-07-17 12.90 13.00 12.90 12.90 0.4M
2023-07-14 12.90 13.00 12.80 12.90 0.3M
2023-07-13 12.70 12.80 12.70 12.80 0.2M
2023-07-12 12.70 12.90 12.70 12.80 0.2M
2023-07-11 12.90 12.90 12.70 12.80 0.5M
2023-07-10 12.80 13.00 12.70 13.00 0.5M
2023-07-07 12.70 12.80 12.60 12.70 0.3M
2023-07-06 12.80 12.80 12.60 12.70 0.2M
2023-07-05 12.70 12.80 12.70 12.80 0.4M
2023-07-04 13.00 13.00 12.70 12.80 0.3M
2023-07-03 12.80 13.00 12.70 13.00 0.3M
2023-06-30 12.80 12.90 12.80 12.80 0.2M
2023-06-29 12.70 12.80 12.60 12.80 0.2M
2023-06-28 12.40 12.70 12.40 12.70 0.7M
2023-06-27 12.70 12.70 12.40 12.40 1.8M
2023-06-26 12.90 13.00 12.60 12.70 1.2M
2023-06-23 13.00 13.20 12.90 13.00 0.7M
2023-06-22 13.10 13.20 13.00 13.00 1.0M
2023-06-21 13.30 13.30 13.20 13.20 0.7M
2023-06-20 13.10 13.40 13.10 13.30 0.6M
2023-06-19 13.10 13.20 13.10 13.10 0.3M
2023-06-16 13.20 13.30 13.20 13.20 0.5M
2023-06-15 13.50 13.50 13.10 13.30 0.7M
2023-06-14 13.20 13.50 13.20 13.40 0.5M
2023-06-13 13.20 13.40 13.10 13.20 0.7M
2023-06-12 13.10 13.40 13.10 13.20 0.8M
2023-06-09 13.10 13.10 13.00 13.10 0.6M
2023-06-08 13.00 13.10 13.00 13.10 0.6M
2023-06-07 13.20 13.20 13.10 13.10 0.8M
2023-06-06 12.90 13.20 12.90 13.10 0.3M
2023-06-02 12.90 13.00 12.80 12.90 0.4M
2023-06-01 12.90 13.00 12.80 12.90 0.4M
2023-05-31 13.00 13.20 12.80 12.90 0.4M
2023-05-30 13.30 13.30 13.10 13.20 0.8M
2023-05-29 13.20 13.30 13.20 13.30 0.2M
2023-05-26 13.10 13.20 12.90 13.20 0.2M
2023-05-25 13.10 13.20 13.10 13.10 0.1M
2023-05-24 12.90 13.00 12.90 13.00 0.2M
2023-05-23 12.80 13.00 12.80 13.00 0.2M
2023-05-22 12.80 12.90 12.50 12.90 0.6M
2023-05-19 13.00 13.00 12.90 12.90 0.2M
2023-05-18 13.00 13.10 13.00 13.10 0.2M
2023-05-17 13.10 13.20 13.00 13.00 0.3M
2023-05-16 13.30 13.30 13.10 13.20 0.2M
2023-05-15 13.50 13.50 13.20 13.30 0.2M
2023-05-12 13.40 13.50 13.40 13.50 0.4M
2023-05-11 13.30 13.40 13.20 13.40 0.2M
2023-05-10 13.30 13.40 13.20 13.30 0.3M
2023-05-09 13.30 13.40 13.20 13.30 0.1M
2023-05-08 13.20 13.30 13.20 13.30 0.1M
2023-05-03 13.20 13.30 12.90 13.20 0.4M
2023-05-02 13.30 13.30 12.90 13.20 0.3M
2023-04-28 13.30 13.30 13.20 13.20 0.0M
2023-04-27 13.20 13.30 13.20 13.30 0.1M
2023-04-26 13.30 13.30 13.20 13.20 0.3M
2023-04-25 13.30 13.40 13.20 13.30 0.1M
2023-04-24 13.30 13.40 13.20 13.30 0.0M
2023-04-21 13.30 13.40 13.20 13.40 0.1M
2023-04-20 13.60 13.70 13.30 13.30 0.4M
2023-04-19 13.20 13.30 13.10 13.30 0.3M
2023-04-18 13.20 13.30 13.10 13.20 0.5M
2023-04-17 13.20 13.30 13.10 13.20 0.1M
2023-04-12 12.90 13.30 12.90 13.20 0.4M
2023-04-11 12.90 13.00 12.80 13.00 0.1M
2023-04-10 12.80 12.90 12.80 12.80 0.1M
2023-04-07 12.80 12.80 12.70 12.80 0.2M
2023-04-05 12.90 13.00 12.70 12.70 0.2M
2023-04-04 12.90 13.00 12.80 12.90 0.3M
2023-04-03 12.90 12.90 12.70 12.70 0.4M
2023-03-31 13.10 13.20 12.80 12.90 0.4M
2023-03-30 13.20 13.20 13.00 13.00 0.1M
2023-03-29 13.10 13.20 13.10 13.10 0.1M
2023-03-28 12.90 13.10 12.90 13.00 0.3M
2023-03-27 13.00 13.10 12.90 12.90 0.2M
2023-03-24 12.70 13.00 12.70 13.00 0.0M
2023-03-23 12.60 12.70 12.50 12.70 0.5M
2023-03-22 12.60 12.60 12.50 12.60 0.2M
2023-03-21 12.60 12.60 12.50 12.60 0.4M
2023-03-20 12.50 12.60 12.50 12.60 0.5M
2023-03-17 12.60 12.60 12.50 12.50 0.9M
2023-03-16 12.60 12.60 12.40 12.60 0.4M
2023-03-15 12.40 12.70 12.40 12.60 1.3M
2023-03-14 12.60 12.80 12.30 12.30 1.0M
2023-03-13 13.00 13.00 12.70 12.70 1.1M
2023-03-10 13.30 13.30 13.00 13.10 0.3M
2023-03-09 13.20 13.60 13.20 13.30 0.3M
2023-03-08 13.10 13.20 13.10 13.20 0.2M
2023-03-07 13.00 13.30 13.00 13.10 0.4M
2023-03-03 13.30 13.30 13.00 13.20 0.6M
2023-03-02 13.70 13.70 13.30 13.40 0.2M
2023-03-01 13.70 13.70 13.60 13.70 0.2M
2023-02-28 13.60 13.80 13.40 13.70 0.8M
2023-02-27 13.90 13.90 13.70 13.70 0.5M
2023-02-24 14.00 14.00 13.80 13.90 0.2M
2023-02-23 13.80 14.00 13.80 14.00 0.5M
2023-02-22 13.90 14.00 13.80 13.90 0.2M
2023-02-21 14.20 14.20 13.90 14.00 0.5M
2023-02-20 14.00 14.10 13.90 14.10 0.3M
2023-02-17 14.20 14.20 14.00 14.00 0.3M
2023-02-16 14.10 14.20 14.10 14.20 0.1M
2023-02-15 14.20 14.20 14.10 14.10 0.4M
2023-02-14 14.00 14.20 14.00 14.10 0.4M
2023-02-13 13.80 14.20 13.80 14.20 0.5M
2023-02-10 14.00 14.10 13.70 13.80 0.5M
2023-02-09 13.70 13.70 13.50 13.60 0.3M
2023-02-08 13.80 13.80 13.60 13.70 0.5M
2023-02-07 13.70 13.80 13.60 13.80 0.9M
2023-02-06 13.90 14.00 13.80 13.80 0.8M
2023-02-03 14.10 14.10 13.90 13.90 0.3M
2023-02-02 14.20 14.20 14.00 14.10 0.5M
2023-02-01 14.30 14.30 14.00 14.10 0.5M
2023-01-31 13.90 14.30 13.90 14.30 0.8M
2023-01-30 13.90 14.10 13.80 13.90 0.6M
2023-01-27 14.00 14.10 13.80 13.90 0.4M
2023-01-26 13.90 14.00 13.80 14.00 0.5M
2023-01-25 13.90 14.00 13.80 14.00 0.4M
2023-01-24 14.10 14.30 13.80 13.80 0.9M
2023-01-23 14.30 14.30 14.00 14.00 0.5M
2023-01-20 14.40 14.80 14.30 14.40 2.0M
2023-01-19 13.80 14.50 13.70 14.50 1.7M
2023-01-18 13.70 13.80 13.60 13.70 0.5M
2023-01-17 13.40 13.70 13.40 13.70 0.5M
2023-01-16 13.40 13.50 13.30 13.40 0.3M
2023-01-13 13.30 13.60 13.20 13.50 1.0M
2023-01-12 12.70 13.40 12.70 13.20 1.2M
2023-01-11 12.80 12.80 12.60 12.70 0.8M
2023-01-10 12.80 12.80 12.60 12.70 0.8M
2023-01-09 12.70 12.80 12.60 12.70 0.8M
2023-01-06 12.70 12.80 12.60 12.60 0.6M
2023-01-05 12.50 12.70 12.40 12.60 0.8M
2023-01-04 12.30 12.50 12.30 12.30 0.4M
2023-01-03 12.50 12.50 12.30 12.30 0.3M