iMGP DBi Managed Futures Strategy ETF (DBMF)

DBMF
🏛️ 美国 →
27.56
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 28.15 28.15 28.15 28.15 2.2K
09:36 28.15 28.15 28.15 28.15 0.2K
09:37 28.14 28.14 28.14 28.14 1.4K
09:38 28.15 28.15 28.14 28.14 2.5K
09:40 28.15 28.15 28.15 28.15 0.2K
09:41 28.14 28.14 28.14 28.14 1.2K
09:44 28.13 28.13 28.12 28.12 0.7K
09:46 28.11 28.11 28.11 28.11 0.5K
09:47 28.10 28.10 28.10 28.10 0.5K
09:49 28.11 28.11 28.11 28.11 0.2K
09:51 28.11 28.11 28.11 28.11 4.9K
09:53 28.12 28.12 28.12 28.12 0.5K
09:54 28.12 28.12 28.12 28.12 0.6K
09:58 28.13 28.13 28.13 28.13 0.5K
09:59 28.13 28.13 28.13 28.13 0.2K
10:03 28.14 28.14 28.14 28.14 0.4K
10:04 28.12 28.12 28.12 28.12 0.1K
10:09 28.09 28.09 28.09 28.09 1.0K
10:11 28.08 28.08 28.08 28.08 0.2K
10:12 28.11 28.11 28.11 28.11 0.1K
10:15 28.11 28.12 28.11 28.12 3.5K
10:17 28.12 28.12 28.12 28.12 1.0K
10:21 28.13 28.13 28.13 28.13 0.5K
10:22 28.13 28.13 28.13 28.13 0.4K
10:23 28.13 28.13 28.13 28.13 0.1K
10:25 28.13 28.13 28.13 28.13 0.2K
10:27 28.15 28.15 28.14 28.14 1.2K
10:28 28.15 28.15 28.15 28.15 1.1K
10:30 28.17 28.17 28.17 28.17 1.5K
10:31 28.17 28.17 28.16 28.17 1.7K
10:32 28.16 28.16 28.16 28.16 0.3K
10:33 28.16 28.16 28.16 28.16 0.7K
10:36 28.18 28.18 28.18 28.18 0.7K
10:38 28.17 28.17 28.17 28.17 1.2K
10:39 28.17 28.17 28.17 28.17 1.4K
10:40 28.17 28.17 28.17 28.17 0.1K
10:41 28.18 28.18 28.18 28.18 1.8K
10:46 28.15 28.15 28.15 28.15 2.5K
10:58 28.15 28.15 28.15 28.15 0.4K
11:00 28.13 28.13 28.13 28.13 1.0K
11:03 28.15 28.15 28.15 28.15 0.2K
11:05 28.15 28.15 28.15 28.15 0.2K
11:07 28.15 28.15 28.15 28.15 2.5K
11:08 28.13 28.13 28.13 28.13 0.2K
11:15 28.14 28.14 28.14 28.14 0.7K
11:17 28.15 28.15 28.15 28.15 1.7K
11:21 28.14 28.14 28.13 28.13 4.7K
11:24 28.15 28.15 28.15 28.15 8.9K
11:27 28.14 28.15 28.14 28.15 0.7K
11:28 28.14 28.14 28.14 28.14 1.2K
11:29 28.15 28.15 28.15 28.15 2.5K
11:33 28.15 28.15 28.15 28.15 1.2K
11:34 28.14 28.14 28.14 28.14 0.3K
11:38 28.14 28.15 28.14 28.15 1.9K
11:41 28.15 28.15 28.15 28.15 1.3K
11:42 28.15 28.15 28.15 28.15 1.1K
11:43 28.15 28.15 28.15 28.15 1.3K
11:44 28.15 28.15 28.15 28.15 0.1K
11:45 28.15 28.15 28.15 28.15 1.3K
11:47 28.15 28.15 28.15 28.15 0.1K
11:48 28.15 28.15 28.15 28.15 1.7K
11:53 28.13 28.13 28.13 28.13 0.6K
11:54 28.13 28.13 28.13 28.13 0.1K
11:55 28.13 28.13 28.13 28.13 0.4K
12:08 28.15 28.15 28.15 28.15 0.2K
12:14 28.16 28.16 28.16 28.16 0.7K
12:20 28.17 28.17 28.17 28.17 0.6K
12:23 28.17 28.17 28.17 28.17 2.3K
12:35 28.18 28.18 28.18 28.18 0.6K
12:36 28.18 28.18 28.18 28.18 0.1K
12:38 28.18 28.18 28.18 28.18 0.4K
12:45 28.19 28.19 28.18 28.18 4.0K
12:57 28.18 28.18 28.18 28.18 0.2K
12:58 28.17 28.17 28.17 28.17 0.5K
12:59 28.17 28.17 28.17 28.17 2.2K
13:07 28.17 28.17 28.17 28.17 0.6K
13:10 28.17 28.17 28.17 28.17 0.9K
13:14 28.17 28.17 28.17 28.17 11.3K
13:15 28.17 28.17 28.17 28.17 1.9K
13:19 28.18 28.18 28.18 28.18 0.9K
13:28 28.17 28.17 28.17 28.17 1.4K
13:30 28.18 28.18 28.18 28.18 0.9K
13:38 28.18 28.18 28.18 28.18 4.8K
13:50 28.18 28.18 28.18 28.18 0.4K
13:53 28.19 28.19 28.19 28.19 1.7K
13:56 28.18 28.18 28.18 28.18 1.4K
14:00 28.19 28.19 28.19 28.19 4.4K
14:05 28.19 28.19 28.19 28.19 1.0K
14:06 28.18 28.18 28.18 28.18 0.6K
14:08 28.18 28.19 28.18 28.18 2.3K
14:09 28.18 28.18 28.18 28.18 1.0K
14:10 28.17 28.17 28.17 28.17 0.3K
14:12 28.17 28.17 28.17 28.17 0.5K
14:18 28.15 28.16 28.15 28.16 7.3K
14:19 28.15 28.15 28.15 28.15 0.1K
14:20 28.14 28.14 28.14 28.14 4.6K
14:21 28.16 28.16 28.16 28.16 1.6K
14:22 28.15 28.15 28.15 28.15 0.2K
14:24 28.16 28.16 28.16 28.16 1.8K
14:26 28.16 28.16 28.16 28.16 10.2K
14:27 28.16 28.16 28.16 28.16 1.8K
14:29 28.17 28.17 28.17 28.17 0.1K
14:31 28.17 28.17 28.17 28.17 7.6K
14:33 28.17 28.17 28.17 28.17 0.1K
14:35 28.16 28.16 28.16 28.16 1.9K
14:36 28.16 28.16 28.16 28.16 0.2K
14:38 28.17 28.17 28.17 28.17 1.6K
14:40 28.17 28.17 28.17 28.17 1.0K
14:43 28.17 28.17 28.17 28.17 0.5K
14:44 28.17 28.17 28.17 28.17 0.6K
14:48 28.17 28.17 28.16 28.16 0.5K
14:51 28.14 28.14 28.14 28.14 0.4K
14:53 28.17 28.17 28.16 28.16 2.5K
14:56 28.16 28.16 28.16 28.16 3.5K
14:57 28.16 28.16 28.16 28.16 1.8K
14:59 28.16 28.16 28.16 28.16 0.9K
15:00 28.16 28.16 28.16 28.16 0.2K
15:02 28.15 28.15 28.15 28.15 0.2K
15:07 28.18 28.18 28.18 28.18 0.4K
15:10 28.17 28.17 28.17 28.17 0.2K
15:15 28.15 28.15 28.15 28.15 1.2K
15:16 28.17 28.17 28.17 28.17 0.3K
15:17 28.16 28.17 28.16 28.17 40.2K
15:18 28.15 28.15 28.15 28.15 0.5K
15:19 28.16 28.17 28.16 28.17 32.4K
15:20 28.17 28.17 28.17 28.17 0.1K
15:21 28.16 28.16 28.16 28.16 1.2K
15:25 28.17 28.17 28.17 28.17 1.0K
15:32 28.17 28.17 28.16 28.16 2.4K
15:33 28.16 28.16 28.16 28.16 3.4K
15:34 28.16 28.16 28.16 28.16 1.0K
15:35 28.16 28.16 28.16 28.16 3.5K
15:36 28.16 28.16 28.16 28.16 1.5K
15:41 28.17 28.17 28.17 28.17 1.1K
15:44 28.15 28.15 28.15 28.15 1.4K
15:47 28.17 28.17 28.17 28.17 0.4K
15:50 28.17 28.17 28.16 28.16 7.3K
15:51 28.15 28.15 28.15 28.15 0.9K
15:52 28.14 28.14 28.14 28.14 0.2K
15:53 28.14 28.15 28.14 28.14 1.2K
15:56 28.16 28.16 28.16 28.16 0.6K
15:59 28.15 28.18 28.15 28.18 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据