最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
102.78
2025-09-05
历史低
98.00
2025-04-10
成交量极值
成交峰值
0.0M
2025-05-22
成交低谷
-
2025-04-04
数据统计
上涨比例
48.5%
起始: 2025-04-04
下跌比例
33.7%
共101交易日
日涨跌极值
单日最大涨幅
+1.23%
2025-08-22
单日最大跌幅
-0.85%
2025-09-02
月涨跌极值
单月最大涨幅
-
-
单月最大跌幅
-
-
相关股票
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF Acc (MILLE)
MILLE
16.0800
VanEck Video Gaming and eSports UCITS ETF A USD (ESGB)
ESGB
67.4390
Franklin FTSE Developed World UCITS ETF USD Accumulation (DWLDG)
DWLDG
27.1110
Amundi S&P 500 UCITS ETF - D-EUR (LYXSP)
LYXSP
59.2430
Amundi MSCI Eu SmCp ESG Brd Transition UCITS ETF A (CACEM)
CACEM
152.8270
21Shares Cronos ETP (CRON)
CRON
41.1090
Multi Units Luxembourg - Amundi STOXX Europe 600 Telecommunications UCITS ETF Acc (TELE)
TELE
44.7480
VanEck Morningstar US ESG Wide Moat UCITS ETF (MOAT)
MOAT
54.0080
Amundi US Treasury Bond 1-3Y UCITS ETF HKD Hedged Acc (U13HK)
U13HK
1029.5930
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
34.5190
热点股票
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.1590
21Shares Immutable ETP (AIMX)
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.4430
21Shares Aptos Staking ETP (APTOS)
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc (DAPP)
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
40.4240
WisdomTree Copper (COPA)
COPA
38.1700
WisdomTree Silver (SLVR)
SLVR
33.8530
WisdomTree Carbon (CARB)
CARB
25.4800
Bitwise Physical Litecoin ETC (ELTC)
ELTC
9.2590