50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 09:22 | 35,635.00 | 35,635.00 | 35,635.00 | 35,635.00 | 0.0K |
| 09:26 | 35,630.00 | 35,630.00 | 35,630.00 | 35,630.00 | 0.0K |
| 09:30 | 35,610.00 | 35,610.00 | 35,600.00 | 35,600.00 | 0.0K |
| 09:33 | 35,620.00 | 35,620.00 | 35,620.00 | 35,620.00 | 0.0K |
| 09:37 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 09:41 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0K |
| 09:48 | 35,620.00 | 35,625.00 | 35,620.00 | 35,625.00 | 0.0K |
| 09:49 | 35,615.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0K |
| 09:50 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 09:52 | 35,610.00 | 35,610.00 | 35,610.00 | 35,610.00 | 0.0K |
| 10:11 | 35,660.00 | 35,660.00 | 35,660.00 | 35,660.00 | 0.0K |
| 10:17 | 35,665.00 | 35,665.00 | 35,665.00 | 35,665.00 | 0.0K |
| 10:19 | 35,640.00 | 35,640.00 | 35,640.00 | 35,640.00 | 0.0K |
| 10:20 | 35,630.00 | 35,630.00 | 35,625.00 | 35,625.00 | 0.0K |
| 10:22 | 35,625.00 | 35,625.00 | 35,620.00 | 35,620.00 | 0.0K |
| 10:26 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:31 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 10:32 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 10:39 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.0K |
| 10:49 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 10:56 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 11:02 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 11:04 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 11:05 | 35,575.00 | 35,575.00 | 35,570.00 | 35,570.00 | 0.0K |
| 11:11 | 35,625.00 | 35,625.00 | 35,625.00 | 35,625.00 | 0.0K |
| 11:16 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:22 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:23 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0.0K |
| 11:24 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 11:45 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 11:46 | 35,595.00 | 35,595.00 | 35,595.00 | 35,595.00 | 0.0K |
| 11:47 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0K |
| 11:51 | 35,590.00 | 35,590.00 | 35,585.00 | 35,585.00 | 0.0K |
| 12:08 | 35,575.00 | 35,575.00 | 35,575.00 | 35,575.00 | 0.0K |
| 12:11 | 35,560.00 | 35,560.00 | 35,555.00 | 35,555.00 | 0.0K |
| 12:12 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 12:16 | 35,555.00 | 35,555.00 | 35,555.00 | 35,555.00 | 0.0K |
| 12:17 | 35,550.00 | 35,550.00 | 35,550.00 | 35,550.00 | 0.0K |
| 12:28 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 12:29 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 12:33 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 12:41 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 12:43 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0K |
| 12:45 | 35,520.00 | 35,520.00 | 35,515.00 | 35,515.00 | 0.0K |
| 13:05 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 13:10 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 13:12 | 35,565.00 | 35,565.00 | 35,565.00 | 35,565.00 | 0.0K |
| 13:19 | 35,580.00 | 35,580.00 | 35,580.00 | 35,580.00 | 0.0K |
| 13:20 | 35,570.00 | 35,570.00 | 35,570.00 | 35,570.00 | 0.0K |
| 13:24 | 35,560.00 | 35,560.00 | 35,560.00 | 35,560.00 | 0.0K |
| 13:27 | 35,550.00 | 35,550.00 | 35,540.00 | 35,540.00 | 0.0K |
| 13:31 | 35,540.00 | 35,540.00 | 35,540.00 | 35,540.00 | 0.0K |
| 13:38 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:48 | 35,440.00 | 35,440.00 | 35,430.00 | 35,430.00 | 0.0K |
| 14:04 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 14:05 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 14:06 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 14:07 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.0K |
| 14:08 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 14:25 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 14:27 | 35,375.00 | 35,375.00 | 35,355.00 | 35,355.00 | 0.0K |
| 14:46 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:50 | 35,365.00 | 35,365.00 | 35,360.00 | 35,360.00 | 0.0K |
| 14:52 | 35,355.00 | 35,355.00 | 35,350.00 | 35,350.00 | 0.0K |
| 15:01 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 15:02 | 35,325.00 | 35,325.00 | 35,320.00 | 35,320.00 | 0.2K |
| 15:19 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 15:29 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.1K |