50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 35,230.00 | 35,230.00 | 35,230.00 | 35,230.00 | 0.0K |
| 09:10 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 09:17 | 35,175.00 | 35,175.00 | 35,175.00 | 35,175.00 | 0.0K |
| 09:32 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 09:38 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 09:40 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 09:54 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 10:02 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:09 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 10:17 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 10:24 | 35,215.00 | 35,215.00 | 35,215.00 | 35,215.00 | 0.0K |
| 10:32 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 10:39 | 35,285.00 | 35,285.00 | 35,285.00 | 35,285.00 | 0.0K |
| 10:47 | 35,305.00 | 35,305.00 | 35,305.00 | 35,305.00 | 0.0K |
| 10:51 | 35,320.00 | 35,320.00 | 35,320.00 | 35,320.00 | 0.0K |
| 10:54 | 35,295.00 | 35,295.00 | 35,295.00 | 35,295.00 | 0.0K |
| 11:02 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 11:09 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 11:17 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 11:24 | 35,325.00 | 35,325.00 | 35,325.00 | 35,325.00 | 0.0K |
| 11:32 | 35,295.00 | 35,295.00 | 35,295.00 | 35,295.00 | 0.0K |
| 11:39 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 11:47 | 35,260.00 | 35,260.00 | 35,260.00 | 35,260.00 | 0.0K |
| 11:48 | 35,245.00 | 35,245.00 | 35,245.00 | 35,245.00 | 0.0K |
| 11:54 | 35,235.00 | 35,235.00 | 35,235.00 | 35,235.00 | 0.0K |
| 12:02 | 35,265.00 | 35,265.00 | 35,265.00 | 35,265.00 | 0.0K |
| 12:09 | 35,255.00 | 35,255.00 | 35,255.00 | 35,255.00 | 0.0K |
| 12:17 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.0K |
| 12:24 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 0.0K |
| 12:32 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.0K |
| 12:39 | 35,180.00 | 35,180.00 | 35,180.00 | 35,180.00 | 0.0K |
| 12:47 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.0K |
| 12:54 | 35,155.00 | 35,155.00 | 35,155.00 | 35,155.00 | 0.0K |
| 13:02 | 35,130.00 | 35,130.00 | 35,130.00 | 35,130.00 | 0.0K |
| 13:09 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 13:17 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 13:24 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 13:32 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 13:39 | 35,095.00 | 35,095.00 | 35,095.00 | 35,095.00 | 0.0K |
| 13:47 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 13:54 | 35,110.00 | 35,110.00 | 35,110.00 | 35,110.00 | 0.0K |
| 14:02 | 35,115.00 | 35,115.00 | 35,115.00 | 35,115.00 | 0.0K |
| 14:09 | 35,135.00 | 35,135.00 | 35,135.00 | 35,135.00 | 0.0K |
| 14:17 | 35,125.00 | 35,125.00 | 35,125.00 | 35,125.00 | 0.0K |
| 14:24 | 35,145.00 | 35,145.00 | 35,145.00 | 35,145.00 | 0.0K |
| 14:32 | 35,140.00 | 35,140.00 | 35,140.00 | 35,140.00 | 0.0K |
| 14:39 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 14:47 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 14:54 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 15:02 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 15:09 | 35,160.00 | 35,160.00 | 35,160.00 | 35,160.00 | 0.0K |
| 15:17 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.0K |
| 15:29 | 35,170.00 | 35,170.00 | 35,170.00 | 35,170.00 | 0.1K |