iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
09:05 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
09:07 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
09:10 34,875.00 34,875.00 34,865.00 34,865.00 0.0K
09:11 34,860.00 34,860.00 34,860.00 34,860.00 0.0K
09:17 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
09:22 34,815.00 34,815.00 34,805.00 34,805.00 0.0K
09:29 34,805.00 34,805.00 34,805.00 34,805.00 0.0K
09:32 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
09:36 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
09:41 34,875.00 34,880.00 34,875.00 34,880.00 0.0K
09:51 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
09:54 34,865.00 34,865.00 34,865.00 34,865.00 0.0K
09:55 34,840.00 34,840.00 34,835.00 34,835.00 0.0K
10:00 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
10:01 34,835.00 34,835.00 34,835.00 34,835.00 0.0K
10:07 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
10:13 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
10:24 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
10:28 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
10:32 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
10:34 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
10:38 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
10:48 34,840.00 34,840.00 34,835.00 34,835.00 0.0K
10:53 34,870.00 34,870.00 34,870.00 34,870.00 0.0K
11:00 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:01 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
11:04 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:08 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
11:13 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
11:14 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:21 34,885.00 34,885.00 34,880.00 34,880.00 0.0K
11:22 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:26 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
11:32 34,905.00 34,905.00 34,905.00 34,905.00 0.0K
11:33 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:38 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
11:40 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:41 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:53 34,860.00 34,860.00 34,860.00 34,860.00 0.0K
11:54 34,860.00 34,860.00 34,860.00 34,860.00 0.0K
12:01 34,835.00 34,835.00 34,835.00 34,835.00 0.0K
12:04 34,835.00 34,835.00 34,830.00 34,830.00 0.0K
12:05 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
12:09 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
12:10 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
12:13 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
12:20 34,830.00 34,830.00 34,830.00 34,830.00 0.0K
12:22 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
12:23 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
12:27 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
12:30 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
12:33 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
12:41 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
12:42 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
12:45 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
12:46 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
12:48 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
12:50 34,845.00 34,845.00 34,845.00 34,845.00 0.0K
12:54 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
13:01 34,880.00 34,885.00 34,880.00 34,885.00 0.0K
13:02 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
13:04 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
13:06 34,880.00 34,880.00 34,880.00 34,880.00 0.0K
13:07 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
13:08 34,885.00 34,895.00 34,885.00 34,895.00 0.0K
13:10 34,900.00 34,900.00 34,895.00 34,895.00 0.0K
13:11 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
13:14 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
13:15 34,895.00 34,900.00 34,895.00 34,900.00 0.0K
13:17 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
13:19 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
13:20 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
13:23 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:26 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:28 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:32 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:33 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:34 34,935.00 34,935.00 34,935.00 34,935.00 0.0K
13:36 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:40 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:47 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:51 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
13:53 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:55 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
13:59 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:01 34,945.00 34,945.00 34,945.00 34,945.00 0.0K
14:03 34,950.00 34,955.00 34,950.00 34,955.00 0.0K
14:13 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:15 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
14:18 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
14:23 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:24 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
14:33 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:36 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:39 34,945.00 34,945.00 34,945.00 34,945.00 0.0K
14:45 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:50 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
14:54 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
14:56 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
15:03 35,010.00 35,010.00 35,010.00 35,010.00 0.0K
15:05 35,035.00 35,035.00 35,035.00 35,035.00 0.0K
15:08 35,045.00 35,045.00 35,045.00 35,045.00 0.0K
15:13 35,060.00 35,060.00 35,060.00 35,060.00 0.0K
15:15 35,060.00 35,060.00 35,060.00 35,060.00 0.0K
15:16 35,055.00 35,055.00 35,055.00 35,055.00 0.0K
15:29 35,085.00 35,085.00 35,085.00 35,085.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据