50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:57 | 34,290.00 | 34,290.00 | 34,280.00 | 34,280.00 | 0.0K |
| 11:35 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 12:00 | 34,370.00 | 34,370.00 | 34,370.00 | 34,370.00 | 0.0K |
| 12:01 | 34,355.00 | 34,355.00 | 34,355.00 | 34,355.00 | 0.0K |
| 12:07 | 34,335.00 | 34,335.00 | 34,335.00 | 34,335.00 | 0.0K |
| 12:08 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 12:09 | 34,325.00 | 34,325.00 | 34,315.00 | 34,315.00 | 0.0K |
| 13:21 | 34,425.00 | 34,425.00 | 34,425.00 | 34,425.00 | 0.0K |
| 13:24 | 34,425.00 | 34,425.00 | 34,425.00 | 34,425.00 | 0.0K |
| 13:25 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 13:37 | 34,440.00 | 34,440.00 | 34,440.00 | 34,440.00 | 0.2K |
| 13:40 | 34,440.00 | 34,440.00 | 34,440.00 | 34,440.00 | 0.1K |
| 13:46 | 34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | 0.0K |
| 14:00 | 34,445.00 | 34,445.00 | 34,445.00 | 34,445.00 | 0.0K |
| 14:07 | 34,415.00 | 34,415.00 | 34,415.00 | 34,415.00 | 0.0K |
| 14:14 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 14:22 | 34,420.00 | 34,420.00 | 34,420.00 | 34,420.00 | 0.0K |
| 14:30 | 34,405.00 | 34,405.00 | 34,405.00 | 34,405.00 | 0.0K |
| 14:37 | 34,405.00 | 34,405.00 | 34,405.00 | 34,405.00 | 0.0K |
| 14:45 | 34,410.00 | 34,410.00 | 34,410.00 | 34,410.00 | 0.0K |
| 14:53 | 34,375.00 | 34,375.00 | 34,375.00 | 34,375.00 | 0.0K |
| 15:00 | 34,360.00 | 34,360.00 | 34,360.00 | 34,360.00 | 0.0K |
| 15:08 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 15:15 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 15:29 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.1K |