50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 09:13 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 09:20 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 09:27 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 0.0K |
| 09:35 | 34,470.00 | 34,470.00 | 34,470.00 | 34,470.00 | 0.0K |
| 09:42 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.0K |
| 09:50 | 34,340.00 | 34,340.00 | 34,340.00 | 34,340.00 | 0.0K |
| 09:57 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 09:58 | 34,335.00 | 34,335.00 | 34,335.00 | 34,335.00 | 0.0K |
| 10:05 | 34,330.00 | 34,330.00 | 34,330.00 | 34,330.00 | 0.0K |
| 10:13 | 34,305.00 | 34,305.00 | 34,305.00 | 34,305.00 | 0.0K |
| 10:21 | 34,325.00 | 34,325.00 | 34,325.00 | 34,325.00 | 0.0K |
| 10:28 | 34,280.00 | 34,280.00 | 34,280.00 | 34,280.00 | 0.0K |
| 10:32 | 34,275.00 | 34,275.00 | 34,275.00 | 34,275.00 | 0.0K |
| 10:36 | 34,265.00 | 34,265.00 | 34,265.00 | 34,265.00 | 0.0K |
| 10:43 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 10:51 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.0K |
| 10:59 | 34,235.00 | 34,235.00 | 34,235.00 | 34,235.00 | 0.0K |
| 11:06 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 11:14 | 34,240.00 | 34,240.00 | 34,240.00 | 34,240.00 | 0.0K |
| 11:21 | 34,240.00 | 34,240.00 | 34,240.00 | 34,240.00 | 0.0K |
| 11:24 | 34,125.00 | 34,125.00 | 34,125.00 | 34,125.00 | 0.0K |
| 11:29 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 11:36 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 11:44 | 34,175.00 | 34,175.00 | 34,175.00 | 34,175.00 | 0.0K |
| 11:52 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 11:59 | 34,170.00 | 34,170.00 | 34,170.00 | 34,170.00 | 0.0K |
| 12:07 | 34,165.00 | 34,165.00 | 34,165.00 | 34,165.00 | 0.0K |
| 12:15 | 34,175.00 | 34,175.00 | 34,175.00 | 34,175.00 | 0.0K |
| 12:19 | 34,065.00 | 34,065.00 | 34,065.00 | 34,065.00 | 0.0K |
| 12:22 | 34,190.00 | 34,190.00 | 34,190.00 | 34,190.00 | 0.0K |
| 12:30 | 34,230.00 | 34,230.00 | 34,230.00 | 34,230.00 | 0.0K |
| 12:37 | 34,230.00 | 34,230.00 | 34,230.00 | 34,230.00 | 0.0K |
| 12:45 | 34,232.00 | 34,232.00 | 34,230.00 | 34,230.00 | 0.0K |
| 12:53 | 34,260.00 | 34,260.00 | 34,260.00 | 34,260.00 | 0.0K |
| 13:00 | 34,255.00 | 34,255.00 | 34,255.00 | 34,255.00 | 0.0K |
| 13:08 | 34,275.00 | 34,275.00 | 34,275.00 | 34,275.00 | 0.0K |
| 13:15 | 34,275.00 | 34,275.00 | 34,275.00 | 34,275.00 | 0.0K |
| 13:23 | 34,285.00 | 34,285.00 | 34,285.00 | 34,285.00 | 0.0K |
| 13:30 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 13:38 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 13:45 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 13:53 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 14:01 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.0K |
| 14:09 | 34,235.00 | 34,235.00 | 34,235.00 | 34,235.00 | 0.0K |
| 14:16 | 34,230.00 | 34,230.00 | 34,230.00 | 34,230.00 | 0.0K |
| 14:23 | 34,230.00 | 34,230.00 | 34,230.00 | 34,230.00 | 0.0K |
| 14:31 | 34,225.00 | 34,225.00 | 34,225.00 | 34,225.00 | 0.0K |
| 14:39 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:46 | 34,205.00 | 34,205.00 | 34,205.00 | 34,205.00 | 0.0K |
| 14:47 | 34,210.00 | 34,210.00 | 34,210.00 | 34,210.00 | 0.0K |
| 14:54 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.0K |
| 15:01 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.0K |
| 15:09 | 34,215.00 | 34,215.00 | 34,215.00 | 34,215.00 | 0.0K |
| 15:17 | 34,235.00 | 34,235.00 | 34,235.00 | 34,235.00 | 0.0K |
| 15:29 | 34,320.00 | 34,320.00 | 34,320.00 | 34,320.00 | 0.1K |