iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:02 33,865.00 33,865.00 33,865.00 33,865.00 0.0K
09:05 33,875.00 33,875.00 33,875.00 33,875.00 0.0K
09:10 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
09:14 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
09:17 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
09:24 33,750.00 33,750.00 33,750.00 33,750.00 0.0K
09:28 33,745.00 33,745.00 33,745.00 33,745.00 0.0K
09:32 33,805.00 33,805.00 33,805.00 33,805.00 0.0K
09:36 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
09:39 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
09:43 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
09:47 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
09:51 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
09:54 33,770.00 33,770.00 33,770.00 33,770.00 0.0K
09:58 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
10:02 33,755.00 33,755.00 33,755.00 33,755.00 0.0K
10:03 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
10:04 33,745.00 33,745.00 33,745.00 33,745.00 0.0K
10:06 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
10:10 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
10:13 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
10:17 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
10:19 33,665.00 33,665.00 33,665.00 33,665.00 0.0K
10:21 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
10:25 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
10:29 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
10:32 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
10:34 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
10:36 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:40 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
10:44 33,685.00 33,685.00 33,685.00 33,685.00 0.0K
10:47 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
10:51 33,675.00 33,675.00 33,675.00 33,675.00 0.0K
10:55 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
10:59 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:03 33,590.00 33,590.00 33,590.00 33,590.00 0.0K
11:06 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
11:10 33,620.00 33,620.00 33,620.00 33,620.00 0.0K
11:14 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
11:18 33,640.00 33,640.00 33,640.00 33,640.00 0.0K
11:22 33,655.00 33,655.00 33,655.00 33,655.00 0.0K
11:25 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
11:29 33,665.00 33,665.00 33,665.00 33,665.00 0.0K
11:33 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
11:37 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:40 33,655.00 33,655.00 33,655.00 33,655.00 0.0K
11:44 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
11:48 33,665.00 33,665.00 33,665.00 33,665.00 0.0K
11:52 33,655.00 33,655.00 33,655.00 33,655.00 0.0K
11:56 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
11:59 33,660.00 33,660.00 33,660.00 33,660.00 0.0K
12:03 33,645.00 33,645.00 33,645.00 33,645.00 0.0K
12:07 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
12:11 33,680.00 33,680.00 33,680.00 33,680.00 0.0K
12:14 33,685.00 33,685.00 33,685.00 33,685.00 0.0K
12:18 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
12:22 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
12:26 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
12:30 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
12:33 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
12:37 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
12:41 33,670.00 33,670.00 33,670.00 33,670.00 0.0K
12:45 33,685.00 33,685.00 33,685.00 33,685.00 0.0K
12:49 33,690.00 33,690.00 33,690.00 33,690.00 0.0K
12:52 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
12:56 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
13:00 33,715.00 33,715.00 33,715.00 33,715.00 0.0K
13:04 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
13:07 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
13:11 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:15 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
13:19 33,695.00 33,695.00 33,695.00 33,695.00 0.0K
13:23 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
13:26 33,710.00 33,710.00 33,710.00 33,710.00 0.0K
13:30 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:34 33,705.00 33,705.00 33,705.00 33,705.00 0.0K
13:38 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
13:42 33,725.00 33,725.00 33,725.00 33,725.00 0.0K
13:45 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
13:49 33,730.00 33,730.00 33,730.00 33,730.00 0.0K
13:53 33,720.00 33,720.00 33,720.00 33,720.00 0.0K
14:01 33,760.00 33,760.00 33,760.00 33,760.00 0.0K
14:04 33,765.00 33,765.00 33,765.00 33,765.00 0.0K
14:08 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
14:09 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
14:12 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:16 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
14:20 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
14:23 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
14:27 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
14:28 33,780.00 33,780.00 33,780.00 33,780.00 0.0K
14:31 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
14:35 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
14:39 33,810.00 33,810.00 33,810.00 33,810.00 0.0K
14:42 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
14:46 33,825.00 33,825.00 33,825.00 33,825.00 0.0K
14:50 33,830.00 33,830.00 33,830.00 33,830.00 0.0K
14:54 33,815.00 33,815.00 33,815.00 33,815.00 0.0K
14:58 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
15:01 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
15:05 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
15:06 33,785.00 33,785.00 33,785.00 33,785.00 0.0K
15:09 33,795.00 33,795.00 33,795.00 33,795.00 0.0K
15:13 33,790.00 33,790.00 33,790.00 33,790.00 0.0K
15:17 33,775.00 33,775.00 33,775.00 33,775.00 0.0K
15:29 33,815.00 33,815.00 33,815.00 33,815.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据