50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 33,215.00 | 33,215.00 | 33,215.00 | 33,215.00 | 0.1K |
| 09:04 | 33,225.00 | 33,225.00 | 33,225.00 | 33,225.00 | 0.1K |
| 09:09 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.1K |
| 09:14 | 33,255.00 | 33,255.00 | 33,255.00 | 33,255.00 | 0.1K |
| 09:19 | 33,225.00 | 33,225.00 | 33,225.00 | 33,225.00 | 0.1K |
| 09:23 | 33,195.00 | 33,195.00 | 33,195.00 | 33,195.00 | 0.1K |
| 09:28 | 33,235.00 | 33,235.00 | 33,235.00 | 33,235.00 | 0.1K |
| 09:33 | 33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | 0.1K |
| 09:38 | 33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | 0.1K |
| 09:43 | 33,295.00 | 33,295.00 | 33,295.00 | 33,295.00 | 0.1K |
| 09:47 | 33,305.00 | 33,305.00 | 33,305.00 | 33,305.00 | 0.1K |
| 09:52 | 33,255.00 | 33,255.00 | 33,255.00 | 33,255.00 | 0.1K |
| 09:57 | 33,210.00 | 33,210.00 | 33,210.00 | 33,210.00 | 0.1K |
| 10:02 | 33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.1K |
| 10:06 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 0.1K |
| 10:11 | 33,295.00 | 33,295.00 | 33,295.00 | 33,295.00 | 0.1K |
| 10:16 | 33,305.00 | 33,305.00 | 33,305.00 | 33,305.00 | 0.1K |
| 10:21 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.1K |
| 10:23 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 10:25 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 10:30 | 33,347.00 | 33,405.00 | 33,347.00 | 33,405.00 | 0.1K |
| 10:35 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
| 10:40 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 0.1K |
| 10:45 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 10:49 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.1K |
| 10:54 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 10:59 | 33,365.00 | 33,365.00 | 33,365.00 | 33,365.00 | 0.1K |
| 11:04 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.1K |
| 11:08 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.1K |
| 11:13 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.1K |
| 11:18 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.1K |
| 11:23 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 11:27 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.1K |
| 11:32 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 11:37 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.1K |
| 11:42 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 0.1K |
| 11:47 | 33,380.00 | 33,380.00 | 33,380.00 | 33,380.00 | 0.1K |
| 11:51 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 11:56 | 33,375.00 | 33,375.00 | 33,375.00 | 33,375.00 | 0.1K |
| 12:01 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 0.1K |
| 12:06 | 33,405.00 | 33,405.00 | 33,405.00 | 33,405.00 | 0.1K |
| 12:10 | 33,385.00 | 33,385.00 | 33,385.00 | 33,385.00 | 0.1K |
| 12:15 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.1K |
| 12:20 | 33,385.00 | 33,385.00 | 33,385.00 | 33,385.00 | 0.1K |
| 12:25 | 33,415.00 | 33,415.00 | 33,415.00 | 33,415.00 | 0.1K |
| 12:30 | 33,385.00 | 33,385.00 | 33,385.00 | 33,385.00 | 0.1K |
| 12:34 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.1K |
| 12:39 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 12:44 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
| 12:49 | 33,400.00 | 33,400.00 | 33,400.00 | 33,400.00 | 0.1K |
| 12:53 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 12:58 | 33,385.00 | 33,385.00 | 33,385.00 | 33,385.00 | 0.1K |
| 13:03 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 13:08 | 33,390.00 | 33,390.00 | 33,390.00 | 33,390.00 | 0.1K |
| 13:12 | 33,370.00 | 33,370.00 | 33,370.00 | 33,370.00 | 0.1K |
| 13:17 | 33,355.00 | 33,355.00 | 33,355.00 | 33,355.00 | 0.1K |
| 13:22 | 33,355.00 | 33,355.00 | 33,355.00 | 33,355.00 | 0.1K |
| 13:27 | 33,345.00 | 33,345.00 | 33,345.00 | 33,345.00 | 0.1K |
| 13:32 | 33,315.00 | 33,315.00 | 33,315.00 | 33,315.00 | 0.1K |
| 13:36 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |
| 13:41 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |
| 13:46 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.1K |
| 13:51 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |
| 13:55 | 33,270.00 | 33,270.00 | 33,270.00 | 33,270.00 | 0.1K |
| 14:00 | 33,280.00 | 33,280.00 | 33,280.00 | 33,280.00 | 0.1K |
| 14:05 | 33,285.00 | 33,285.00 | 33,285.00 | 33,285.00 | 0.1K |
| 14:10 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |
| 14:14 | 33,285.00 | 33,285.00 | 33,285.00 | 33,285.00 | 0.1K |
| 14:19 | 33,290.00 | 33,290.00 | 33,290.00 | 33,290.00 | 0.1K |
| 14:24 | 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | 0.1K |
| 14:27 | 33,155.00 | 33,155.00 | 33,155.00 | 33,155.00 | 0.0K |
| 14:29 | 33,275.00 | 33,275.00 | 33,275.00 | 33,275.00 | 0.1K |
| 14:34 | 33,255.00 | 33,255.00 | 33,255.00 | 33,255.00 | 0.1K |
| 14:38 | 33,250.00 | 33,250.00 | 33,250.00 | 33,250.00 | 0.1K |
| 14:43 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.1K |
| 14:48 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.1K |
| 14:51 | 33,242.00 | 33,242.00 | 33,242.00 | 33,242.00 | 0.0K |
| 14:53 | 33,270.00 | 33,270.00 | 33,270.00 | 33,270.00 | 0.1K |
| 14:57 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.1K |
| 15:02 | 33,285.00 | 33,285.00 | 33,285.00 | 33,285.00 | 0.1K |
| 15:07 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.1K |
| 15:12 | 33,245.00 | 33,245.00 | 33,245.00 | 33,245.00 | 0.1K |
| 15:17 | 33,240.00 | 33,240.00 | 33,240.00 | 33,240.00 | 0.1K |
| 15:29 | 33,265.00 | 33,265.00 | 33,265.00 | 33,265.00 | 0.1K |