iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,300.00 33,300.00 33,300.00 33,300.00 0.0K
09:03 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
09:07 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
09:11 33,320.00 33,320.00 33,320.00 33,320.00 0.0K
09:15 33,385.00 33,385.00 33,385.00 33,385.00 0.0K
09:19 33,365.00 33,365.00 33,365.00 33,365.00 0.0K
09:22 33,375.00 33,375.00 33,375.00 33,375.00 0.0K
09:24 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
09:26 33,385.00 33,385.00 33,385.00 33,385.00 0.0K
09:30 33,425.00 33,425.00 33,425.00 33,425.00 0.0K
09:34 33,475.00 33,475.00 33,475.00 33,475.00 0.0K
09:38 33,480.00 33,480.00 33,480.00 33,480.00 0.0K
09:40 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
09:41 33,485.00 33,485.00 33,485.00 33,485.00 0.0K
09:45 33,455.00 33,455.00 33,455.00 33,455.00 0.0K
09:49 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
09:53 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
09:57 33,325.00 33,325.00 33,325.00 33,325.00 0.0K
10:01 33,320.00 33,320.00 33,320.00 33,320.00 0.0K
10:04 33,325.00 33,325.00 33,325.00 33,325.00 0.0K
10:08 33,290.00 33,290.00 33,290.00 33,290.00 0.0K
10:12 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:16 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
10:20 33,235.00 33,235.00 33,235.00 33,235.00 0.0K
10:23 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
10:27 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
10:31 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
10:35 33,305.00 33,305.00 33,305.00 33,305.00 0.0K
10:39 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
10:42 33,320.00 33,320.00 33,320.00 33,320.00 0.0K
10:46 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
10:50 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
10:54 33,305.00 33,305.00 33,305.00 33,305.00 0.0K
10:58 33,325.00 33,325.00 33,325.00 33,325.00 0.0K
11:01 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
11:05 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
11:09 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
11:13 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
11:17 33,350.00 33,350.00 33,350.00 33,350.00 0.0K
11:20 33,360.00 33,360.00 33,360.00 33,360.00 0.0K
11:24 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
11:28 33,335.00 33,335.00 33,335.00 33,335.00 0.0K
11:32 33,345.00 33,345.00 33,345.00 33,345.00 0.0K
11:36 33,325.00 33,325.00 33,325.00 33,325.00 0.0K
11:39 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
11:43 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
11:47 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:51 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
11:55 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
11:59 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
12:02 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
12:06 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
12:10 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
12:14 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
12:18 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
12:21 33,275.00 33,275.00 33,275.00 33,275.00 0.0K
12:25 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
12:29 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
12:33 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
12:37 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
12:40 33,225.00 33,225.00 33,225.00 33,225.00 0.0K
12:44 33,215.00 33,215.00 33,215.00 33,215.00 0.0K
12:48 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:52 33,210.00 33,210.00 33,210.00 33,210.00 0.0K
12:56 33,220.00 33,220.00 33,220.00 33,220.00 0.0K
12:59 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:03 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:07 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
13:11 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:15 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
13:18 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:22 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
13:26 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
13:30 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
13:34 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:38 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:41 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
13:45 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:49 33,260.00 33,260.00 33,260.00 33,260.00 0.0K
13:53 33,245.00 33,245.00 33,245.00 33,245.00 0.0K
13:57 33,240.00 33,240.00 33,240.00 33,240.00 0.0K
14:00 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:04 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:08 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:12 33,255.00 33,255.00 33,255.00 33,255.00 0.0K
14:16 33,270.00 33,270.00 33,270.00 33,270.00 0.0K
14:19 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:23 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
14:27 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:31 33,285.00 33,285.00 33,285.00 33,285.00 0.0K
14:35 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:38 33,250.00 33,250.00 33,250.00 33,250.00 0.0K
14:42 33,265.00 33,265.00 33,265.00 33,265.00 0.0K
14:46 33,280.00 33,280.00 33,280.00 33,280.00 0.0K
14:50 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
14:54 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
14:57 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
15:01 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
15:05 33,310.00 33,310.00 33,310.00 33,310.00 0.0K
15:09 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
15:13 33,340.00 33,340.00 33,340.00 33,340.00 0.0K
15:16 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
15:17 33,330.00 33,330.00 33,330.00 33,330.00 0.0K
15:29 33,345.00 33,345.00 33,345.00 33,345.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据