50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,775.00 | 32,775.00 | 32,775.00 | 32,775.00 | 0.0K |
| 09:02 | 32,845.00 | 32,845.00 | 32,845.00 | 32,845.00 | 0.0K |
| 09:05 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.0K |
| 09:09 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.0K |
| 09:13 | 33,080.00 | 33,080.00 | 33,080.00 | 33,080.00 | 0.0K |
| 09:17 | 33,085.00 | 33,085.00 | 33,085.00 | 33,085.00 | 0.0K |
| 09:20 | 33,105.00 | 33,105.00 | 33,105.00 | 33,105.00 | 0.0K |
| 09:24 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.0K |
| 09:28 | 33,040.00 | 33,040.00 | 33,040.00 | 33,040.00 | 0.0K |
| 09:32 | 33,055.00 | 33,055.00 | 33,055.00 | 33,055.00 | 0.0K |
| 09:36 | 33,030.00 | 33,030.00 | 33,030.00 | 33,030.00 | 0.0K |
| 09:39 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.1K |
| 09:43 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:47 | 32,955.00 | 32,955.00 | 32,955.00 | 32,955.00 | 0.0K |
| 09:51 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 09:55 | 32,865.00 | 32,865.00 | 32,865.00 | 32,865.00 | 0.0K |
| 09:58 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 10:02 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:06 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 10:10 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 10:13 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 10:17 | 32,940.00 | 32,940.00 | 32,940.00 | 32,940.00 | 0.0K |
| 10:21 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 10:25 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 10:29 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 10:32 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 10:36 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 10:40 | 32,960.00 | 32,960.00 | 32,960.00 | 32,960.00 | 0.0K |
| 10:44 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 10:47 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 10:51 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 0.0K |
| 10:55 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 10:59 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 11:03 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 11:06 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 11:10 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 11:14 | 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | 0.0K |
| 11:18 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | 0.0K |
| 11:22 | 32,985.00 | 32,985.00 | 32,985.00 | 32,985.00 | 0.0K |
| 11:25 | 32,975.00 | 32,975.00 | 32,975.00 | 32,975.00 | 0.0K |
| 11:29 | 32,965.00 | 32,965.00 | 32,965.00 | 32,965.00 | 0.0K |
| 11:33 | 32,975.00 | 32,975.00 | 32,975.00 | 32,975.00 | 0.0K |
| 11:37 | 32,980.00 | 32,980.00 | 32,980.00 | 32,980.00 | 0.0K |
| 11:40 | 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | 0.0K |
| 11:44 | 32,985.00 | 32,985.00 | 32,985.00 | 32,985.00 | 0.0K |
| 11:48 | 32,995.00 | 32,995.00 | 32,995.00 | 32,995.00 | 0.0K |
| 11:52 | 33,005.00 | 33,005.00 | 33,005.00 | 33,005.00 | 0.0K |
| 11:56 | 33,010.00 | 33,010.00 | 33,010.00 | 33,010.00 | 0.0K |
| 11:59 | 33,020.00 | 33,020.00 | 33,020.00 | 33,020.00 | 0.0K |
| 12:03 | 32,990.00 | 32,990.00 | 32,990.00 | 32,990.00 | 0.0K |
| 12:07 | 32,975.00 | 32,975.00 | 32,975.00 | 32,975.00 | 0.0K |
| 12:11 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 12:14 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 12:18 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.0K |
| 12:22 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.0K |
| 12:26 | 32,950.00 | 32,950.00 | 32,950.00 | 32,950.00 | 0.0K |
| 12:30 | 32,945.00 | 32,945.00 | 32,945.00 | 32,945.00 | 0.0K |
| 12:33 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 12:37 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 12:41 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 12:45 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 12:49 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.1K |
| 12:52 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 12:56 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 13:00 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 13:04 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 13:07 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 13:11 | 32,860.00 | 32,860.00 | 32,860.00 | 32,860.00 | 0.0K |
| 13:15 | 32,875.00 | 32,875.00 | 32,875.00 | 32,875.00 | 0.0K |
| 13:19 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 13:23 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 13:26 | 32,880.00 | 32,880.00 | 32,880.00 | 32,880.00 | 0.0K |
| 13:30 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 13:34 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 13:38 | 32,885.00 | 32,885.00 | 32,885.00 | 32,885.00 | 0.0K |
| 13:42 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 13:45 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 13:49 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 13:53 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 13:57 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 14:01 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 14:04 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 14:08 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 14:12 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.0K |
| 14:16 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 14:20 | 32,935.00 | 32,935.00 | 32,935.00 | 32,935.00 | 0.0K |
| 14:23 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 14:27 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 14:28 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 14:31 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 14:35 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 14:39 | 32,895.00 | 32,895.00 | 32,895.00 | 32,895.00 | 0.0K |
| 14:42 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 14:46 | 32,890.00 | 32,890.00 | 32,890.00 | 32,890.00 | 0.0K |
| 14:50 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 14:54 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 14:58 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 15:01 | 32,915.00 | 32,915.00 | 32,915.00 | 32,915.00 | 0.0K |
| 15:05 | 32,905.00 | 32,905.00 | 32,905.00 | 32,905.00 | 0.0K |
| 15:09 | 32,910.00 | 32,910.00 | 32,910.00 | 32,910.00 | 0.0K |
| 15:13 | 32,925.00 | 32,925.00 | 32,925.00 | 32,925.00 | 0.0K |
| 15:17 | 32,920.00 | 32,920.00 | 32,920.00 | 32,920.00 | 0.0K |
| 15:29 | 32,930.00 | 32,930.00 | 32,930.00 | 32,930.00 | 0.1K |