50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 32,635.00 | 32,635.00 | 32,635.00 | 32,635.00 | 0.0K |
| 09:03 | 32,490.00 | 32,490.00 | 32,490.00 | 32,490.00 | 0.1K |
| 09:10 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.1K |
| 09:18 | 32,455.00 | 32,455.00 | 32,455.00 | 32,455.00 | 0.1K |
| 09:26 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.1K |
| 09:33 | 32,370.00 | 32,370.00 | 32,370.00 | 32,370.00 | 0.1K |
| 09:41 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.1K |
| 09:48 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.1K |
| 09:56 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.1K |
| 10:04 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.1K |
| 10:11 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.1K |
| 10:19 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.1K |
| 10:26 | 32,395.00 | 32,395.00 | 32,395.00 | 32,395.00 | 0.1K |
| 10:34 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.1K |
| 10:42 | 32,420.00 | 32,420.00 | 32,420.00 | 32,420.00 | 0.1K |
| 10:49 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.1K |
| 10:57 | 32,505.00 | 32,505.00 | 32,505.00 | 32,505.00 | 0.1K |
| 11:04 | 32,545.00 | 32,545.00 | 32,545.00 | 32,545.00 | 0.1K |
| 11:12 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.1K |
| 11:20 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.1K |
| 11:27 | 32,605.00 | 32,605.00 | 32,605.00 | 32,605.00 | 0.1K |
| 11:35 | 32,545.00 | 32,545.00 | 32,545.00 | 32,545.00 | 0.1K |
| 11:42 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.1K |
| 11:50 | 32,620.00 | 32,620.00 | 32,620.00 | 32,620.00 | 0.1K |
| 11:58 | 32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | 0.1K |
| 12:05 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |
| 12:13 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |
| 12:21 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.1K |
| 12:28 | 32,535.00 | 32,535.00 | 32,535.00 | 32,535.00 | 0.1K |
| 12:36 | 32,510.00 | 32,510.00 | 32,510.00 | 32,510.00 | 0.1K |
| 12:43 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.1K |
| 12:51 | 32,560.00 | 32,560.00 | 32,560.00 | 32,560.00 | 0.1K |
| 12:59 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |
| 13:06 | 32,610.00 | 32,610.00 | 32,610.00 | 32,610.00 | 0.1K |
| 13:14 | 32,625.00 | 32,625.00 | 32,625.00 | 32,625.00 | 0.1K |
| 13:21 | 32,635.00 | 32,635.00 | 32,635.00 | 32,635.00 | 0.1K |
| 13:29 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.1K |
| 13:37 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.1K |
| 13:44 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |
| 13:52 | 32,665.00 | 32,665.00 | 32,665.00 | 32,665.00 | 0.1K |
| 13:59 | 32,655.00 | 32,655.00 | 32,655.00 | 32,655.00 | 0.1K |
| 14:07 | 32,695.00 | 32,695.00 | 32,695.00 | 32,695.00 | 0.1K |
| 14:15 | 32,705.00 | 32,705.00 | 32,705.00 | 32,705.00 | 0.1K |
| 14:22 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.1K |
| 14:30 | 32,745.00 | 32,745.00 | 32,745.00 | 32,745.00 | 0.1K |
| 14:37 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.1K |
| 14:45 | 32,770.00 | 32,770.00 | 32,770.00 | 32,770.00 | 0.1K |
| 14:53 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 0.1K |
| 15:00 | 32,760.00 | 32,760.00 | 32,760.00 | 32,760.00 | 0.1K |
| 15:08 | 32,755.00 | 32,755.00 | 32,755.00 | 32,755.00 | 0.1K |
| 15:15 | 32,735.00 | 32,735.00 | 32,735.00 | 32,735.00 | 0.1K |
| 15:29 | 32,810.00 | 32,810.00 | 32,810.00 | 32,810.00 | 0.1K |