50,245.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 35,060.00 | 35,060.00 | 35,060.00 | 35,060.00 | 0.0K |
| 09:03 | 35,290.00 | 35,290.00 | 35,290.00 | 35,290.00 | 0.0K |
| 09:08 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 1.0K |
| 09:14 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 09:23 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 09:30 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 09:38 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 09:46 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0K |
| 09:53 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.0K |
| 10:00 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.0K |
| 10:08 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 10:09 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 10:10 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.1K |
| 10:11 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 10:13 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 10:14 | 35,505.00 | 35,505.00 | 35,505.00 | 35,505.00 | 0.0K |
| 10:16 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0K |
| 10:17 | 35,545.00 | 35,550.00 | 35,545.00 | 35,550.00 | 0.1K |
| 10:19 | 35,530.00 | 35,530.00 | 35,530.00 | 35,530.00 | 0.1K |
| 10:20 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.0K |
| 10:22 | 35,515.00 | 35,515.00 | 35,515.00 | 35,515.00 | 0.0K |
| 10:23 | 35,515.00 | 35,520.00 | 35,515.00 | 35,520.00 | 0.1K |
| 10:25 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.1K |
| 10:27 | 35,545.00 | 35,545.00 | 35,545.00 | 35,545.00 | 0.1K |
| 10:28 | 35,520.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.1K |
| 10:29 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.0K |
| 10:30 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.1K |
| 10:31 | 35,480.00 | 35,480.00 | 35,475.00 | 35,475.00 | 0.1K |
| 10:33 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 10:34 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 10:36 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0K |
| 10:37 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 10:39 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 10:40 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 10:41 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 10:42 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 10:44 | 35,405.00 | 35,405.00 | 35,330.00 | 35,330.00 | 6.4K |
| 10:45 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 10:47 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 10:48 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 10:50 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 10:51 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 10:53 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 10:54 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 10:56 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 10:58 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 10:59 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 11:01 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 11:02 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.1K |
| 11:04 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.0K |
| 11:05 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 11:07 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 11:08 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 11:09 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 11:10 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 11:12 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.0K |
| 11:13 | 35,340.00 | 35,340.00 | 35,340.00 | 35,340.00 | 0.1K |
| 11:15 | 35,315.00 | 35,315.00 | 35,315.00 | 35,315.00 | 0.0K |
| 11:16 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.0K |
| 11:17 | 35,345.00 | 35,345.00 | 35,345.00 | 35,345.00 | 0.0K |
| 11:18 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 11:19 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 11:21 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.1K |
| 11:22 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 11:24 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 11:25 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 11:27 | 35,425.00 | 35,435.00 | 35,425.00 | 35,435.00 | 0.1K |
| 11:29 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 11:30 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 11:32 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 11:33 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 11:35 | 35,485.00 | 35,485.00 | 35,485.00 | 35,485.00 | 0.0K |
| 11:36 | 35,490.00 | 35,490.00 | 35,490.00 | 35,490.00 | 0.0K |
| 11:38 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 11:39 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.1K |
| 11:40 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 11:41 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 11:43 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 11:44 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 11:46 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 11:47 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 11:49 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 11:50 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.1K |
| 11:52 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 11:53 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 11:55 | 35,450.00 | 35,450.00 | 35,440.00 | 35,440.00 | 0.1K |
| 11:56 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 11:58 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:00 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 12:01 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.1K |
| 12:03 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 12:04 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:06 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 12:07 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 12:09 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:10 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:12 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 12:14 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 12:15 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 12:17 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 12:18 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 12:20 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:21 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 12:23 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 12:24 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 12:26 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:27 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.1K |
| 12:29 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 12:31 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 12:32 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 12:34 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:35 | 35,465.00 | 35,465.00 | 35,460.00 | 35,460.00 | 0.1K |
| 12:37 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 12:38 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 12:40 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:41 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:43 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 12:45 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 12:46 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:48 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:49 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.1K |
| 12:51 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.1K |
| 12:52 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 12:54 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 12:55 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 12:57 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 12:58 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:00 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.1K |
| 13:02 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 13:03 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:04 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 13:05 | 35,465.00 | 35,465.00 | 35,465.00 | 35,465.00 | 0.0K |
| 13:06 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 13:08 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:09 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:11 | 35,470.00 | 35,470.00 | 35,470.00 | 35,470.00 | 0.0K |
| 13:12 | 35,460.00 | 35,465.00 | 35,460.00 | 35,465.00 | 0.1K |
| 13:14 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0K |
| 13:16 | 35,475.00 | 35,475.00 | 35,475.00 | 35,475.00 | 0.0K |
| 13:17 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 13:19 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 13:20 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 13:21 | 35,455.00 | 35,455.00 | 35,455.00 | 35,455.00 | 0.0K |
| 13:22 | 35,460.00 | 35,460.00 | 35,460.00 | 35,460.00 | 0.0K |
| 13:23 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.0K |
| 13:25 | 35,450.00 | 35,450.00 | 35,450.00 | 35,450.00 | 0.1K |
| 13:26 | 35,445.00 | 35,445.00 | 35,445.00 | 35,445.00 | 0.0K |
| 13:27 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.0K |
| 13:28 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:29 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:31 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.1K |
| 13:33 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 13:34 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 13:35 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:36 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:37 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:39 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:40 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:42 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.0K |
| 13:43 | 35,440.00 | 35,440.00 | 35,440.00 | 35,440.00 | 0.1K |
| 13:45 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.1K |
| 13:47 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:48 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.0K |
| 13:49 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:50 | 35,430.00 | 35,430.00 | 35,430.00 | 35,430.00 | 0.1K |
| 13:51 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 13:53 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 13:54 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.1K |
| 13:56 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.0K |
| 13:57 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.1K |
| 13:58 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.0K |
| 13:59 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.0K |
| 14:00 | 35,330.00 | 35,330.00 | 35,330.00 | 35,330.00 | 0.0K |
| 14:01 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.0K |
| 14:02 | 35,365.00 | 35,365.00 | 35,365.00 | 35,365.00 | 0.1K |
| 14:04 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:05 | 35,355.00 | 35,355.00 | 35,355.00 | 35,355.00 | 0.0K |
| 14:07 | 35,360.00 | 35,365.00 | 35,360.00 | 35,365.00 | 0.1K |
| 14:08 | 35,370.00 | 35,370.00 | 35,370.00 | 35,370.00 | 0.0K |
| 14:10 | 35,360.00 | 35,360.00 | 35,360.00 | 35,360.00 | 0.1K |
| 14:11 | 35,375.00 | 35,375.00 | 35,375.00 | 35,375.00 | 0.1K |
| 14:13 | 35,385.00 | 35,385.00 | 35,380.00 | 35,380.00 | 0.1K |
| 14:14 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.1K |
| 14:16 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 14:18 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 14:19 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 14:21 | 35,395.00 | 35,400.00 | 35,395.00 | 35,400.00 | 0.1K |
| 14:22 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 14:24 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 14:25 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 14:27 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.0K |
| 14:28 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.1K |
| 14:29 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.0K |
| 14:30 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 14:32 | 35,420.00 | 35,420.00 | 35,420.00 | 35,420.00 | 0.1K |
| 14:33 | 35,435.00 | 35,435.00 | 35,435.00 | 35,435.00 | 0.1K |
| 14:35 | 35,435.00 | 35,440.00 | 35,435.00 | 35,440.00 | 0.1K |
| 14:36 | 35,425.00 | 35,425.00 | 35,425.00 | 35,425.00 | 0.1K |
| 14:38 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 14:39 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 14:41 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0K |
| 14:42 | 35,395.00 | 35,395.00 | 35,395.00 | 35,395.00 | 0.1K |
| 14:44 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.1K |
| 14:45 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.0K |
| 14:47 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.1K |
| 14:49 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 14:50 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.1K |
| 14:52 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 14:53 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.1K |
| 14:55 | 35,385.00 | 35,385.00 | 35,385.00 | 35,385.00 | 0.0K |
| 14:56 | 35,380.00 | 35,380.00 | 35,380.00 | 35,380.00 | 0.0K |
| 14:58 | 35,395.00 | 35,400.00 | 35,395.00 | 35,400.00 | 0.1K |
| 14:59 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.1K |
| 15:01 | 35,415.00 | 35,415.00 | 35,415.00 | 35,415.00 | 0.1K |
| 15:03 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 15:04 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 15:06 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.1K |
| 15:07 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.1K |
| 15:09 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.1K |
| 15:10 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.0K |
| 15:12 | 35,410.00 | 35,410.00 | 35,410.00 | 35,410.00 | 0.1K |
| 15:13 | 35,405.00 | 35,405.00 | 35,405.00 | 35,405.00 | 0.0K |
| 15:15 | 35,410.00 | 35,410.00 | 35,405.00 | 35,405.00 | 0.1K |
| 15:16 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.1K |
| 15:18 | 35,390.00 | 35,390.00 | 35,390.00 | 35,390.00 | 0.1K |
| 15:29 | 35,335.00 | 35,335.00 | 35,335.00 | 35,335.00 | 0.1K |