iMAsset iM ASSET 200 ETF (0007N0)

0007N0
🏛️ 韩国 →
50,245.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 34,595.00 34,595.00 34,595.00 34,595.00 0.0K
09:04 34,605.00 34,605.00 34,605.00 34,605.00 0.0K
09:08 34,720.00 34,720.00 34,720.00 34,720.00 0.0K
09:12 34,720.00 34,720.00 34,720.00 34,720.00 0.0K
09:15 34,720.00 34,720.00 34,720.00 34,720.00 0.0K
09:19 34,755.00 34,755.00 34,755.00 34,755.00 0.0K
09:22 34,720.00 34,720.00 34,720.00 34,720.00 0.0K
09:23 34,740.00 34,740.00 34,740.00 34,740.00 0.0K
09:27 34,805.00 34,805.00 34,805.00 34,805.00 0.0K
09:31 34,855.00 34,855.00 34,855.00 34,855.00 0.0K
09:34 34,890.00 34,890.00 34,890.00 34,890.00 0.0K
09:38 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
09:39 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
09:42 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
09:46 34,880.00 34,885.00 34,880.00 34,885.00 0.1K
09:50 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
09:54 34,885.00 34,885.00 34,885.00 34,885.00 0.1K
09:57 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:01 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:05 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
10:09 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:13 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
10:16 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
10:20 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
10:24 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
10:28 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
10:32 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:35 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:39 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
10:40 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
10:41 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
10:43 34,925.00 34,935.00 34,925.00 34,935.00 0.1K
10:46 34,940.00 34,940.00 34,940.00 34,940.00 0.1K
10:47 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
10:49 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
10:51 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
10:52 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
10:55 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
10:57 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
10:58 34,905.00 34,905.00 34,905.00 34,905.00 0.0K
11:00 34,895.00 34,895.00 34,895.00 34,895.00 0.1K
11:02 34,895.00 34,895.00 34,895.00 34,895.00 0.0K
11:03 34,870.00 34,870.00 34,870.00 34,870.00 0.1K
11:06 34,880.00 34,880.00 34,880.00 34,880.00 0.1K
11:09 34,885.00 34,885.00 34,885.00 34,885.00 0.1K
11:10 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
11:12 34,880.00 34,880.00 34,880.00 34,880.00 0.1K
11:14 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
11:17 34,880.00 34,880.00 34,880.00 34,880.00 0.1K
11:20 34,875.00 34,875.00 34,875.00 34,875.00 0.1K
11:21 34,875.00 34,875.00 34,875.00 34,875.00 0.0K
11:23 34,865.00 34,865.00 34,865.00 34,865.00 0.1K
11:25 34,870.00 34,870.00 34,870.00 34,870.00 0.0K
11:26 34,875.00 34,875.00 34,875.00 34,875.00 0.1K
11:28 34,885.00 34,885.00 34,885.00 34,885.00 0.1K
11:29 34,885.00 34,885.00 34,885.00 34,885.00 0.0K
11:31 34,905.00 34,905.00 34,905.00 34,905.00 0.1K
11:33 34,910.00 34,910.00 34,910.00 34,910.00 0.0K
11:34 34,915.00 34,915.00 34,915.00 34,915.00 0.1K
11:36 34,925.00 34,925.00 34,925.00 34,925.00 0.0K
11:37 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
11:40 34,920.00 34,920.00 34,915.00 34,915.00 0.1K
11:43 34,910.00 34,910.00 34,910.00 34,910.00 0.1K
11:44 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
11:45 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
11:48 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
11:51 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
11:52 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
11:54 34,915.00 34,915.00 34,915.00 34,915.00 0.1K
11:55 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
11:57 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
11:59 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
12:02 34,910.00 34,910.00 34,910.00 34,910.00 0.1K
12:03 34,915.00 34,915.00 34,915.00 34,915.00 0.0K
12:05 34,895.00 34,895.00 34,895.00 34,895.00 0.1K
12:07 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
12:08 34,900.00 34,900.00 34,900.00 34,900.00 0.1K
12:11 34,915.00 34,915.00 34,915.00 34,915.00 0.1K
12:14 34,910.00 34,910.00 34,910.00 34,910.00 0.1K
12:15 34,905.00 34,905.00 34,905.00 34,905.00 0.0K
12:16 34,915.00 34,915.00 34,915.00 34,915.00 0.1K
12:18 34,920.00 34,920.00 34,920.00 34,920.00 0.0K
12:19 34,915.00 34,915.00 34,915.00 34,915.00 0.1K
12:22 34,920.00 34,920.00 34,920.00 34,920.00 0.1K
12:25 34,930.00 34,930.00 34,930.00 34,930.00 0.1K
12:26 34,935.00 34,935.00 34,935.00 34,935.00 0.0K
12:28 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
12:30 34,945.00 34,945.00 34,945.00 34,945.00 0.1K
12:33 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
12:34 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
12:36 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
12:37 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
12:39 34,965.00 34,965.00 34,965.00 34,965.00 0.1K
12:41 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
12:42 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
12:44 34,980.00 34,980.00 34,980.00 34,980.00 0.1K
12:45 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
12:47 34,990.00 34,990.00 34,990.00 34,990.00 0.1K
12:49 35,005.00 35,005.00 35,005.00 35,005.00 0.0K
12:50 35,010.00 35,010.00 35,010.00 35,010.00 0.1K
12:53 34,990.00 34,990.00 34,990.00 34,990.00 0.1K
12:56 34,990.00 34,990.00 34,990.00 34,990.00 0.1K
12:59 34,980.00 34,980.00 34,980.00 34,980.00 0.1K
13:00 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
13:01 34,995.00 34,995.00 34,995.00 34,995.00 0.1K
13:04 35,010.00 35,010.00 35,010.00 35,010.00 0.1K
13:07 35,005.00 35,005.00 35,005.00 35,005.00 0.1K
13:08 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:10 35,000.00 35,000.00 35,000.00 35,000.00 0.1K
13:12 34,995.00 34,995.00 34,995.00 34,995.00 0.0K
13:13 34,985.00 34,985.00 34,985.00 34,985.00 0.1K
13:15 34,990.00 34,990.00 34,990.00 34,990.00 0.1K
13:16 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
13:18 34,990.00 34,990.00 34,990.00 34,990.00 0.1K
13:19 34,990.00 34,990.00 34,990.00 34,990.00 0.0K
13:21 34,995.00 34,995.00 34,995.00 34,995.00 0.1K
13:23 34,985.00 34,985.00 34,985.00 34,985.00 0.0K
13:24 34,970.00 34,970.00 34,970.00 34,970.00 0.1K
13:27 34,955.00 34,955.00 34,955.00 34,955.00 0.1K
13:30 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
13:31 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
13:32 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
13:35 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
13:38 34,955.00 34,955.00 34,950.00 34,950.00 0.1K
13:39 34,940.00 34,940.00 34,940.00 34,940.00 0.0K
13:41 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
13:42 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:44 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
13:46 34,950.00 34,955.00 34,950.00 34,955.00 0.1K
13:48 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:49 34,955.00 34,955.00 34,955.00 34,955.00 0.1K
13:50 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
13:52 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
13:54 34,985.00 34,985.00 34,985.00 34,985.00 0.0K
13:55 34,970.00 34,970.00 34,970.00 34,970.00 0.1K
13:57 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
13:58 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:00 34,955.00 34,955.00 34,955.00 34,955.00 0.1K
14:01 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:03 34,965.00 34,965.00 34,965.00 34,965.00 0.1K
14:05 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:06 34,940.00 34,940.00 34,940.00 34,940.00 0.1K
14:09 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:12 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
14:13 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:15 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:17 34,960.00 34,965.00 34,960.00 34,965.00 0.1K
14:20 34,950.00 34,955.00 34,950.00 34,955.00 0.1K
14:23 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:24 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:26 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
14:28 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
14:29 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
14:31 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:32 34,955.00 34,955.00 34,955.00 34,955.00 0.0K
14:34 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:36 34,945.00 34,945.00 34,945.00 34,945.00 0.0K
14:37 34,945.00 34,945.00 34,945.00 34,945.00 0.1K
14:39 34,975.00 34,975.00 34,975.00 34,975.00 0.0K
14:40 34,975.00 34,975.00 34,975.00 34,975.00 0.1K
14:43 34,975.00 34,975.00 34,975.00 34,975.00 0.1K
14:46 34,955.00 34,955.00 34,955.00 34,955.00 0.1K
14:47 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
14:48 34,950.00 34,950.00 34,950.00 34,950.00 0.1K
14:51 34,945.00 34,945.00 34,945.00 34,945.00 0.1K
14:54 34,935.00 34,935.00 34,935.00 34,935.00 0.1K
14:55 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
14:57 34,925.00 34,925.00 34,925.00 34,925.00 0.1K
14:58 34,930.00 34,930.00 34,930.00 34,930.00 0.0K
15:00 34,940.00 34,940.00 34,940.00 34,940.00 0.1K
15:02 34,965.00 34,965.00 34,965.00 34,965.00 0.1K
15:05 34,965.00 34,965.00 34,965.00 34,965.00 0.1K
15:06 34,965.00 34,965.00 34,965.00 34,965.00 0.0K
15:08 34,960.00 34,960.00 34,960.00 34,960.00 0.1K
15:10 34,960.00 34,960.00 34,960.00 34,960.00 0.0K
15:11 34,945.00 34,945.00 34,945.00 34,945.00 0.1K
15:14 34,975.00 34,975.00 34,975.00 34,975.00 0.1K
15:17 34,970.00 34,970.00 34,970.00 34,970.00 0.1K
15:18 34,970.00 34,970.00 34,970.00 34,970.00 0.0K
15:29 34,940.00 34,940.00 34,940.00 34,940.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据