902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 899.00 | 899.00 | 888.00 | 890.00 | 3.2K |
| 09:05 | 880.00 | 880.00 | 880.00 | 880.00 | 1.0K |
| 09:10 | 869.00 | 880.00 | 869.00 | 880.00 | 1.2K |
| 09:15 | 867.00 | 869.00 | 867.00 | 869.00 | 3.0K |
| 09:20 | 870.00 | 879.00 | 870.00 | 879.00 | 0.0K |
| 09:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 09:30 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 09:50 | 874.00 | 874.00 | 873.00 | 873.00 | 1.6K |
| 09:55 | 872.00 | 872.00 | 870.00 | 872.00 | 0.0K |
| 10:00 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 10:05 | 866.00 | 872.00 | 866.00 | 872.00 | 0.0K |
| 10:50 | 867.00 | 870.00 | 867.00 | 870.00 | 0.1K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 11:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 12:00 | 869.00 | 870.00 | 869.00 | 870.00 | 0.9K |
| 12:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 12:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 12:35 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 12:50 | 871.00 | 871.00 | 871.00 | 871.00 | 4.0K |
| 12:55 | 871.00 | 871.00 | 871.00 | 871.00 | 0.2K |
| 13:00 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 13:20 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 13:55 | 868.00 | 871.00 | 868.00 | 871.00 | 0.2K |
| 14:05 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 14:10 | 871.00 | 871.00 | 870.00 | 870.00 | 0.1K |
| 14:15 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:30 | 868.00 | 869.00 | 866.00 | 866.00 | 2.2K |
| 14:35 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:40 | 866.00 | 866.00 | 861.00 | 861.00 | 2.0K |
| 14:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 14:55 | 867.00 | 868.00 | 867.00 | 868.00 | 0.1K |
| 15:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0K |
| 15:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 15:10 | 864.00 | 867.00 | 864.00 | 867.00 | 0.0K |
| 15:15 | 867.00 | 867.00 | 861.00 | 867.00 | 1.7K |
| 15:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |