902.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 881.00 | 880.00 | 880.00 | 0.2K |
| 09:05 | 863.00 | 890.00 | 863.00 | 890.00 | 2.5K |
| 09:10 | 889.00 | 890.00 | 889.00 | 889.00 | 8.0K |
| 09:20 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0K |
| 09:30 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:35 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:45 | 887.00 | 887.00 | 872.00 | 872.00 | 0.0K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 09:55 | 887.00 | 887.00 | 887.00 | 887.00 | 0.0K |
| 10:00 | 887.00 | 887.00 | 887.00 | 887.00 | 0.1K |
| 10:05 | 879.00 | 886.00 | 870.00 | 886.00 | 0.1K |
| 10:10 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:15 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0K |
| 10:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 10:25 | 882.00 | 882.00 | 882.00 | 882.00 | 0.0K |
| 10:30 | 879.00 | 885.00 | 879.00 | 885.00 | 0.1K |
| 10:35 | 884.00 | 885.00 | 884.00 | 885.00 | 0.1K |
| 10:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 11:00 | 883.00 | 884.00 | 883.00 | 884.00 | 0.0K |
| 11:10 | 877.00 | 877.00 | 876.00 | 876.00 | 2.0K |
| 11:15 | 884.00 | 884.00 | 875.00 | 875.00 | 1.2K |
| 11:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
| 11:30 | 883.00 | 883.00 | 876.00 | 876.00 | 0.1K |
| 11:35 | 876.00 | 883.00 | 876.00 | 876.00 | 0.0K |
| 11:40 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 11:55 | 878.00 | 879.00 | 874.00 | 874.00 | 2.1K |
| 12:05 | 880.00 | 881.00 | 880.00 | 881.00 | 0.5K |
| 12:10 | 877.00 | 877.00 | 876.00 | 876.00 | 0.0K |
| 12:20 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 12:25 | 879.00 | 881.00 | 879.00 | 881.00 | 0.0K |
| 12:30 | 881.00 | 881.00 | 876.00 | 876.00 | 0.2K |
| 12:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:45 | 876.00 | 876.00 | 876.00 | 876.00 | 0.3K |
| 12:50 | 881.00 | 881.00 | 881.00 | 881.00 | 0.0K |
| 12:55 | 876.00 | 881.00 | 876.00 | 881.00 | 0.0K |
| 13:00 | 876.00 | 876.00 | 876.00 | 876.00 | 0.4K |
| 13:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.0K |
| 13:25 | 874.00 | 875.00 | 874.00 | 874.00 | 0.1K |
| 13:30 | 874.00 | 874.00 | 872.00 | 872.00 | 3.4K |
| 13:35 | 873.00 | 873.00 | 873.00 | 873.00 | 0.0K |
| 13:40 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 13:45 | 873.00 | 873.00 | 872.00 | 873.00 | 0.0K |
| 13:50 | 872.00 | 872.00 | 872.00 | 872.00 | 1.2K |
| 13:55 | 873.00 | 876.00 | 873.00 | 876.00 | 2.3K |
| 14:05 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 14:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:15 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 14:25 | 875.00 | 875.00 | 873.00 | 873.00 | 2.0K |
| 14:30 | 876.00 | 876.00 | 871.00 | 876.00 | 2.0K |
| 14:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 14:45 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:50 | 872.00 | 872.00 | 872.00 | 872.00 | 1.0K |
| 14:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 15:00 | 880.00 | 880.00 | 873.00 | 873.00 | 6.0K |
| 15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 15:10 | 880.00 | 882.00 | 880.00 | 880.00 | 0.7K |
| 15:15 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 15:25 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |