19,260.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-03-22 | 12,000.00 | 14,160.00 | 11,570.00 | 12,900.00 | 0.2M |
| 2023-03-21 | 13,200.00 | 14,500.00 | 10,530.00 | 11,150.00 | 0.3M |
| 2023-03-20 | 9,250.00 | 11,790.00 | 9,240.00 | 11,790.00 | 0.2M |
| 2023-03-19 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0M |
| 2023-03-17 | 8,710.00 | 9,570.00 | 8,650.00 | 9,070.00 | 0.0M |
| 2023-03-16 | 11,160.00 | 11,540.00 | 8,790.00 | 8,790.00 | 0.0M |
| 2023-03-15 | 12,090.00 | 12,120.00 | 11,510.00 | 11,510.00 | 0.0M |
| 2023-03-14 | 12,100.00 | 12,220.00 | 12,040.00 | 12,220.00 | 0.0M |
| 2023-03-13 | 12,120.00 | 12,300.00 | 12,030.00 | 12,100.00 | 0.0M |
| 2023-03-10 | 12,110.00 | 12,590.00 | 12,000.00 | 12,460.00 | 0.0M |
| 2023-03-09 | 13,050.00 | 13,240.00 | 12,250.00 | 12,440.00 | 0.0M |
| 2023-03-08 | 13,840.00 | 13,840.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-03-07 | 13,710.00 | 13,800.00 | 13,550.00 | 13,740.00 | 0.0M |
| 2023-03-06 | 13,990.00 | 13,990.00 | 13,710.00 | 13,890.00 | 0.0M |
| 2023-03-03 | 13,950.00 | 13,950.00 | 13,610.00 | 13,880.00 | 0.0M |
| 2023-03-02 | 13,780.00 | 13,920.00 | 13,610.00 | 13,760.00 | 0.0M |
| 2023-02-28 | 13,900.00 | 14,290.00 | 13,710.00 | 13,770.00 | 0.0M |
| 2023-02-27 | 14,230.00 | 14,230.00 | 13,810.00 | 13,810.00 | 0.0M |
| 2023-02-24 | 14,330.00 | 14,490.00 | 14,030.00 | 14,230.00 | 0.0M |
| 2023-02-23 | 13,840.00 | 14,340.00 | 13,840.00 | 14,340.00 | 0.0M |
| 2023-02-22 | 14,050.00 | 14,050.00 | 13,820.00 | 13,970.00 | 0.0M |
| 2023-02-21 | 14,020.00 | 14,080.00 | 13,870.00 | 14,070.00 | 0.0M |
| 2023-02-20 | 13,910.00 | 14,140.00 | 13,750.00 | 14,130.00 | 0.0M |
| 2023-02-17 | 14,180.00 | 14,180.00 | 13,890.00 | 13,890.00 | 0.0M |
| 2023-02-16 | 14,210.00 | 14,590.00 | 14,110.00 | 14,180.00 | 0.0M |
| 2023-02-15 | 14,320.00 | 14,580.00 | 14,210.00 | 14,210.00 | 0.0M |
| 2023-02-14 | 14,320.00 | 14,670.00 | 14,140.00 | 14,310.00 | 0.0M |
| 2023-02-13 | 14,320.00 | 14,420.00 | 14,060.00 | 14,320.00 | 0.0M |
| 2023-02-10 | 14,130.00 | 14,500.00 | 13,800.00 | 14,260.00 | 0.0M |
| 2023-02-09 | 14,090.00 | 14,310.00 | 13,970.00 | 14,130.00 | 0.0M |
| 2023-02-08 | 14,300.00 | 14,390.00 | 14,060.00 | 14,110.00 | 0.0M |
| 2023-02-07 | 14,230.00 | 14,770.00 | 14,200.00 | 14,290.00 | 0.0M |
| 2023-02-06 | 15,110.00 | 15,120.00 | 14,390.00 | 14,390.00 | 0.0M |
| 2023-02-03 | 14,740.00 | 14,890.00 | 14,690.00 | 14,760.00 | 0.0M |
| 2023-02-02 | 14,900.00 | 14,920.00 | 14,640.00 | 14,750.00 | 0.0M |
| 2023-02-01 | 14,700.00 | 14,900.00 | 14,670.00 | 14,760.00 | 0.0M |
| 2023-01-31 | 14,940.00 | 15,000.00 | 14,600.00 | 14,700.00 | 0.0M |
| 2023-01-30 | 15,400.00 | 15,400.00 | 14,940.00 | 15,060.00 | 0.0M |
| 2023-01-27 | 15,110.00 | 15,470.00 | 15,100.00 | 15,130.00 | 0.0M |
| 2023-01-26 | 15,260.00 | 15,580.00 | 15,110.00 | 15,220.00 | 0.0M |
| 2023-01-25 | 15,700.00 | 16,220.00 | 15,140.00 | 15,260.00 | 0.0M |
| 2023-01-24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-01-20 | 14,200.00 | 18,300.00 | 14,050.00 | 16,600.00 | 0.1M |
| 2023-01-19 | 14,850.00 | 15,000.00 | 14,050.00 | 14,100.00 | 0.0M |
| 2023-01-18 | 15,350.00 | 15,350.00 | 14,350.00 | 14,850.00 | 0.0M |
| 2023-01-17 | 15,450.00 | 15,450.00 | 14,850.00 | 15,200.00 | 0.0M |
| 2023-01-16 | 16,300.00 | 16,350.00 | 15,000.00 | 15,450.00 | 0.0M |
| 2023-01-13 | 15,950.00 | 16,400.00 | 15,850.00 | 16,050.00 | 0.0M |
| 2023-01-12 | 15,700.00 | 16,000.00 | 15,700.00 | 15,950.00 | 0.0M |
| 2023-01-11 | 15,800.00 | 16,100.00 | 15,700.00 | 16,000.00 | 0.0M |
| 2023-01-10 | 16,250.00 | 16,250.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2023-01-09 | 15,850.00 | 16,050.00 | 15,750.00 | 16,000.00 | 0.0M |
| 2023-01-06 | 16,100.00 | 16,300.00 | 15,800.00 | 15,950.00 | 0.0M |
| 2023-01-05 | 16,700.00 | 16,700.00 | 15,950.00 | 16,200.00 | 0.0M |
| 2023-01-04 | 16,250.00 | 16,300.00 | 15,900.00 | 16,200.00 | 0.0M |
| 2023-01-03 | 16,200.00 | 16,350.00 | 15,800.00 | 16,350.00 | 0.0M |
| 2023-01-02 | 16,400.00 | 16,400.00 | 15,800.00 | 16,400.00 | 0.0M |