59.30
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 66.12 | 66.12 | 66.12 | 66.12 | 1.1K |
| 09:20 | 66.12 | 66.12 | 66.12 | 66.12 | 0.1K |
| 09:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.2K |
| 10:00 | 63.05 | 63.05 | 63.00 | 63.00 | 0.1K |
| 10:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:25 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 11:30 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 12:35 | 63.05 | 63.05 | 63.05 | 63.05 | 0.1K |
| 12:40 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0K |
| 13:10 | 63.05 | 63.05 | 63.05 | 63.05 | 1.0K |
| 13:25 | 63.05 | 63.05 | 63.05 | 63.05 | 0.2K |
| 13:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.2K |
| 14:15 | 64.80 | 65.00 | 64.80 | 65.00 | 0.3K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |
| 15:05 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:10 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |
| 15:15 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 15:20 | 65.00 | 65.00 | 65.00 | 65.00 | 0.3K |
| 15:25 | 65.31 | 65.31 | 65.31 | 65.31 | 0.0K |